Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		12.21	12.21	12.21	0	+0.00(+0.00%)
Jan 26, 2016		12.21	12.21	12.21	0	-0.78(-6.00%)
Jan 25, 2016	12.99	12.99	12.99	12.99	150	+0.74(+6.04%)
Jan 22, 2016	12.25	12.25	12.25	12.25	1,983	-0.16(-1.29%)
Jan 21, 2016	12.71	12.71	12.41	12.41	550	-0.59(-4.54%)
Jan 11, 2016		13.00	13.00	13.00	0	-0.01(-0.08%)
Jan 07, 2016		13.01	13.01	13.01	0	+0.00(+0.00%)
Jan 06, 2016	13.08	13.08	13.01	13.01	1,146	-0.07(-0.54%)
Dec 31, 2015		13.08	13.08	13.08	0	-0.42(-3.11%)
Dec 30, 2015	13.50	13.50	13.50	13.50	400	-0.45(-3.23%)
Dec 29, 2015	13.95	13.95	13.95	13.95	100	+0.90(+6.90%)
Dec 22, 2015		13.05	13.05	13.05	0	-0.01(-0.08%)
Dec 09, 2015		13.06	13.06	13.06	0	-0.19(-1.43%)
Nov 20, 2015	13.25	13.25	13.25	13.25	200	-0.75(-5.36%)
Nov 18, 2015		14.00	14.00	14.00	0	+1.00(+7.69%)
Nov 17, 2015	13.00	13.00	13.00	13.00	100	+0.30(+2.36%)
Nov 16, 2015	12.70	12.70	12.70	12.70	475	+0.21(+1.68%)
Nov 10, 2015		12.49	12.49	12.49	0	+0.08(+0.64%)
Nov 09, 2015	12.41	12.41	12.41	12.41	202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vsb Bancorp Inc [Ny] (OP: VSBN )

Historical Prices