Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2014		10.60	10.60	10.60	0	+0.10(+0.95%)
Jan 24, 2014	10.50	10.50	10.50	10.50	0	+0.08(+0.77%)
Jan 17, 2014		10.42	10.42	10.42	60	+0.02(+0.19%)
Jan 13, 2014	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
Jan 07, 2014	10.40	10.40	10.40	10.40	0	-0.40(-3.70%)
Dec 27, 2013		10.80	10.80	10.80	0	-1.20(-10.00%)
Dec 24, 2013		12.00	12.00	12.00	50	+1.20(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vsb Bancorp Inc [Ny] (OP: VSBN )

Historical Prices