Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renesas Electronics Corp (OP: RNECF )

18.98 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		7.120	7.120	7.120	0	+0.47(+7.07%)
Jan 28, 2015	6.440	6.650	6.420	6.650	13,700	+0.31(+4.89%)
Jan 21, 2015		6.340	6.340	6.340	0	-0.31(-4.63%)
Jan 06, 2015		6.647	6.647	6.647	0	-0.30(-4.35%)
Dec 22, 2014		6.950	6.950	6.950	0	+0.06(+0.87%)
Dec 19, 2014	6.890	6.890	6.890	6.890	10,100	-0.10(-1.43%)
Nov 19, 2014		6.990	6.990	6.990	0	+0.09(+1.30%)
Nov 17, 2014		6.900	6.900	6.900	0	-0.46(-6.25%)
Nov 10, 2014		7.360	7.360	7.360	0	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Renesas Electronics Corp (OP: RNECF )

Historical Prices