Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Fincl Svcs Inc (OP: EFSI )

30.00 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.95	34.95	34.95	34.95	669	+0.09(+0.26%)
Jan 28, 2022	34.86	34.86	34.86	34.86	131	+0.00(+0.00%)
Jan 27, 2022	34.86	34.86	34.86	34.86	163	+0.06(+0.17%)
Jan 24, 2022				34.80	6	-0.20(-0.57%)
Jan 21, 2022	35.00	35.00	35.00	35.00	458	-0.25(-0.71%)
Jan 19, 2022				35.25	0	-0.05(-0.14%)
Jan 18, 2022	35.15	35.30	34.80	35.30	1,963	-0.45(-1.26%)
Jan 14, 2022				35.75	0	-0.05(-0.14%)
Jan 11, 2022				35.80	77	+0.81(+2.31%)
Jan 07, 2022		34.99	34.99	34.99	28	+0.04(+0.11%)
Jan 05, 2022		34.95	34.95	34.95	55	+0.30(+0.87%)
Jan 04, 2022	34.65	34.65	34.65	34.65	679	+0.00(+0.00%)
Dec 31, 2021		34.65	34.65	34.65	15	-0.04(-0.12%)
Dec 28, 2021		34.69	34.69	34.69	25	-0.01(-0.03%)
Dec 27, 2021	34.56	34.70	34.30	34.70	867	+0.09(+0.26%)
Dec 23, 2021	34.56	34.61	34.56	34.61	713	+0.05(+0.14%)
Dec 22, 2021	34.61	34.61	34.56	34.56	481	-0.43(-1.23%)
Dec 20, 2021		34.99	34.99	34.99	0	-0.46(-1.30%)
Dec 15, 2021		35.45	35.45	35.45	0	-0.05(-0.14%)
Dec 09, 2021		35.50	35.50	35.50	73	-0.20(-0.56%)
Dec 06, 2021		35.70	35.70	35.70	0	-0.17(-0.47%)
Dec 01, 2021		35.87	35.87	35.87	0	-0.10(-0.28%)
Nov 30, 2021	35.97	35.97	35.97	35.97	287	+0.62(+1.75%)
Nov 23, 2021		35.35	35.35	35.35	0	-0.21(-0.59%)
Nov 22, 2021	40.00	40.00	35.56	35.56	327	+0.06(+0.17%)
Nov 19, 2021	35.50	35.50	35.50	35.50	373	+0.10(+0.28%)
Nov 18, 2021	35.40	35.40	35.40	35.40	254	+0.00(+0.00%)
Nov 17, 2021	41.50	41.50	35.40	35.40	954	-0.04(-0.11%)
Nov 10, 2021		35.44	35.44	35.44	0	+0.44(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Fincl Svcs Inc (OP: EFSI )

Historical Prices