Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Fincl Svcs Inc (OP: EFSI )

30.00 +0.16 (+0.54%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Jan 29, 2014 22.10 22.10 22.10 0 -0.20(-0.90%)
Jan 28, 2014 22.25 22.30 22.25 22.30 405 +0.00(+0.00%)
Jan 24, 2014 22.30 22.30 22.30 0 +0.20(+0.90%)
Jan 23, 2014 22.10 22.10 22.10 22.10 224 -1.15(-4.95%)
Jan 22, 2014 23.25 23.25 23.25 23.25 500 -0.20(-0.85%)
Jan 17, 2014 23.45 23.45 23.45 23.45 0 +1.35(+6.11%)
Jan 10, 2014 22.10 22.10 22.10 0 -0.40(-1.78%)
Jan 09, 2014 22.45 22.50 22.45 22.50 2,190 +0.05(+0.22%)
Jan 08, 2014 22.45 22.45 22.45 22.45 130 -0.05(-0.22%)
Jan 07, 2014 23.00 23.00 22.50 22.50 1,170 -0.50(-2.17%)
Jan 06, 2014 22.80 23.00 22.80 23.00 644 +0.10(+0.44%)
Jan 02, 2014 22.90 22.90 22.90 22.90 0 +0.40(+1.78%)
Dec 30, 2013 22.50 22.50 22.50 0 -0.40(-1.75%)
Dec 27, 2013 22.90 22.90 22.90 22.90 419 +0.40(+1.78%)
Dec 23, 2013 22.50 22.50 22.50 0 -0.20(-0.88%)
Dec 20, 2013 22.50 22.70 22.50 22.70 0 +0.25(+1.11%)
Dec 17, 2013 22.45 22.45 22.45 0 -0.25(-1.10%)
Dec 13, 2013 22.70 22.70 22.70 46 +0.10(+0.44%)
Dec 06, 2013 22.60 22.60 22.60 22.60 39 +0.00(+0.00%)
Dec 05, 2013 22.60 22.60 22.60 22.60 4,836 +0.10(+0.44%)
Dec 04, 2013 22.50 22.50 22.30 22.50 6,186 +0.35(+1.58%)
Nov 27, 2013 22.15 22.15 22.15 22.15 0 -0.35(-1.56%)
Nov 26, 2013 22.50 22.50 22.50 22.50 700 +0.00(+0.00%)
Nov 21, 2013 22.50 22.50 22.50 0 +0.45(+2.04%)
Nov 20, 2013 22.10 22.10 22.01 22.05 5,154 -0.05(-0.23%)
Nov 19, 2013 22.10 22.10 22.10 22.10 175 -0.40(-1.78%)
Nov 18, 2013 22.65 22.65 22.50 22.50 400 +0.40(+1.81%)
Nov 06, 2013 22.10 22.10 22.10 0 +0.60(+2.79%)
Nov 04, 2013 21.50 21.50 21.50 0 +0.25(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.