Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.730 -0.030 (-1.70%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.430 1.440 1.410 1.420 49,465 +0.02(+1.18%)
Jan 30, 2023 1.440 1.440 1.400 1.403 70,848 -0.03(-1.85%)
Jan 27, 2023 1.410 1.430 1.410 1.430 123,543 +0.04(+2.88%)
Jan 26, 2023 1.400 1.410 1.390 1.390 113,643 +0.01(+0.72%)
Jan 25, 2023 1.390 1.390 1.380 1.380 40,171 -0.01(-0.72%)
Jan 24, 2023 1.380 1.400 1.380 1.390 489,415 -0.01(-0.71%)
Jan 23, 2023 1.387 1.400 1.370 1.400 94,535 +0.00(+0.00%)
Jan 20, 2023 1.380 1.410 1.375 1.400 47,725 +0.05(+3.70%)
Jan 19, 2023 1.340 1.360 1.330 1.350 35,390 -0.03(-2.17%)
Jan 18, 2023 1.370 1.380 1.350 1.380 69,345 +0.03(+2.22%)
Jan 17, 2023 1.350 1.360 1.320 1.350 32,501 -0.03(-2.17%)
Jan 13, 2023 1.375 1.380 1.350 1.380 108,712 +0.03(+2.22%)
Jan 12, 2023 1.345 1.360 1.345 1.350 30,817 +0.02(+1.50%)
Jan 11, 2023 1.330 1.340 1.320 1.330 46,673 -0.03(-2.21%)
Jan 10, 2023 1.338 1.360 1.330 1.360 49,426 +0.04(+3.03%)
Jan 09, 2023 1.320 1.340 1.320 1.320 72,556 -0.02(-1.49%)
Jan 06, 2023 1.320 1.340 1.320 1.340 71,985 +0.01(+0.75%)
Jan 05, 2023 1.310 1.330 1.300 1.330 74,004 +0.02(+1.53%)
Jan 04, 2023 1.320 1.340 1.310 1.310 91,610 +0.01(+0.77%)
Jan 03, 2023 1.280 1.310 1.280 1.300 32,971 +0.05(+4.00%)
Dec 30, 2022 1.250 1.260 1.250 1.250 67,557 +0.00(+0.00%)
Dec 29, 2022 1.240 1.260 1.240 1.250 53,005 +0.01(+0.81%)
Dec 28, 2022 1.244 1.260 1.230 1.240 60,619 -0.01(-0.40%)
Dec 27, 2022 1.230 1.250 1.230 1.245 36,967 +0.01(+0.40%)
Dec 23, 2022 1.230 1.260 1.230 1.240 52,817 +0.00(+0.40%)
Dec 22, 2022 1.235 1.250 1.220 1.235 35,571 +0.00(+0.24%)
Dec 21, 2022 1.240 1.250 1.230 1.232 82,060 +0.01(+0.98%)
Dec 20, 2022 1.230 1.250 1.220 1.220 116,494 +0.01(+0.83%)
Dec 19, 2022 1.190 1.210 1.190 1.210 61,662 +0.00(+0.00%)
Dec 16, 2022 1.200 1.210 1.190 1.210 133,536 +0.08(+7.08%)
Dec 15, 2022 1.130 1.150 1.130 1.130 65,670 -0.03(-2.59%)
Dec 14, 2022 1.150 1.209 1.140 1.160 91,794 +0.04(+3.57%)
Dec 13, 2022 1.134 1.134 1.110 1.120 93,518 +0.01(+0.90%)
Dec 12, 2022 1.120 1.188 1.100 1.110 55,027 -0.01(-0.89%)
Dec 09, 2022 1.100 1.200 1.100 1.120 171,195 +0.00(+0.00%)
Dec 08, 2022 1.120 1.178 1.110 1.120 83,855 +0.00(+0.00%)
Dec 07, 2022 1.200 1.200 1.110 1.120 47,196 -0.02(-1.75%)
Dec 06, 2022 1.130 1.200 1.120 1.140 57,755 +0.01(+0.88%)
Dec 05, 2022 1.145 1.210 1.130 1.130 47,624 -0.03(-2.71%)
Dec 02, 2022 1.150 1.210 1.145 1.161 33,501 +0.00(+0.17%)
Dec 01, 2022 1.155 1.170 1.140 1.159 79,429 -0.03(-2.56%)
Nov 30, 2022 1.180 1.210 1.175 1.190 59,520 -0.01(-1.20%)
Nov 29, 2022 1.230 1.240 1.170 1.204 42,986 +0.02(+2.08%)
Nov 28, 2022 1.190 1.240 1.170 1.180 205,885 -0.03(-2.48%)
Nov 25, 2022 1.190 1.257 1.180 1.210 65,822 +0.03(+2.54%)
Nov 23, 2022 1.230 1.230 1.180 1.180 51,627 +0.03(+2.61%)
Nov 22, 2022 1.140 1.210 1.140 1.150 161,789 +0.05(+4.55%)
Nov 21, 2022 1.110 1.150 1.100 1.100 117,621 -0.02(-2.22%)
Nov 18, 2022 1.120 1.150 1.110 1.125 70,834 +0.00(+0.45%)
Nov 17, 2022 1.150 1.150 1.080 1.120 766,340 +0.01(+0.91%)
Nov 16, 2022 1.150 1.150 1.080 1.110 356,977 +0.05(+4.66%)
Nov 15, 2022 1.140 1.140 1.040 1.060 156,071 +0.02(+1.97%)
Nov 14, 2022 1.050 1.060 1.040 1.040 242,545 -0.00(-0.03%)
Nov 11, 2022 1.040 1.070 1.020 1.040 106,555 +0.02(+1.99%)
Nov 10, 2022 1.030 1.150 1.007 1.020 114,491 -0.02(-1.92%)
Nov 09, 2022 1.050 1.070 1.040 1.040 201,448 -0.07(-6.22%)
Nov 08, 2022 1.079 1.150 1.050 1.109 164,436 +0.02(+1.74%)
Nov 07, 2022 1.060 1.140 1.060 1.090 306,358 +0.04(+3.81%)
Nov 04, 2022 1.050 1.060 1.030 1.050 259,262 +0.00(+0.19%)
Nov 03, 2022 1.045 1.060 1.040 1.048 125,946 -0.00(-0.19%)
Nov 02, 2022 1.075 1.090 1.050 1.050 485,944 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.