Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.130 1.160 1.120 1.160 16,300 +0.01(+0.87%)
Jan 30, 2020 1.100 1.180 1.100 1.150 13,101 +0.05(+4.55%)
Jan 29, 2020 1.100 1.150 1.100 1.100 2,181 +0.07(+6.28%)
Jan 28, 2020 1.020 1.050 1.020 1.035 10,346 +0.00(+0.49%)
Jan 27, 2020 0.9000 1.110 0.9000 1.030 125,206 +0.18(+21.18%)
Jan 24, 2020 0.9300 0.9400 0.7500 0.8500 29,000 -0.08(-8.59%)
Jan 23, 2020 0.8500 0.9299 0.8500 0.9299 5,301 +0.08(+9.40%)
Jan 22, 2020 0.8500 0.8500 0.8500 0.8500 1,313 +0.00(+0.00%)
Jan 21, 2020 0.8500 0.8500 0.8500 0.8500 400 -0.02(-2.30%)
Jan 17, 2020 0.9492 0.9500 0.8700 0.8700 3,100 -0.08(-8.31%)
Jan 16, 2020 0.8700 0.9488 0.8700 0.9488 981 +0.10(+11.62%)
Jan 15, 2020 0.9000 0.9500 0.8500 0.8500 5,628 -0.10(-10.53%)
Jan 14, 2020 0.8700 0.9500 0.8700 0.9500 2,087 +0.00(+0.00%)
Jan 13, 2020 0.9500 0.9500 0.9500 0.9500 3,435 +0.10(+11.76%)
Jan 10, 2020 0.8500 0.9500 0.8000 0.8500 3,900 +0.00(+0.00%)
Jan 09, 2020 0.8500 0.9000 0.8500 0.8500 2,520 +0.00(+0.00%)
Jan 08, 2020 0.9000 0.9000 0.8500 0.8500 5,320 -0.01(-1.16%)
Jan 07, 2020 0.8500 0.9000 0.8500 0.8600 1,527 +0.01(+1.18%)
Jan 06, 2020 0.9300 0.9300 0.8500 0.8500 13,926 -0.05(-5.03%)
Jan 03, 2020 1.100 1.100 0.8800 0.8950 4,900 -0.05(-5.79%)
Jan 02, 2020 0.9200 0.9600 0.8500 0.9500 12,119 +0.06(+6.74%)
Dec 31, 2019 0.8900 0.9200 0.8700 0.8900 8,000 -0.01(-1.37%)
Dec 30, 2019 0.9600 0.9600 0.9000 0.9024 5,261 -0.07(-6.97%)
Dec 27, 2019 0.9250 1.050 0.9200 0.9700 23,400 +0.04(+4.86%)
Dec 26, 2019 1.000 1.055 0.8800 0.9250 19,659 -0.07(-7.50%)
Dec 24, 2019 0.9200 1.080 0.9200 1.000 10,100 +0.05(+5.26%)
Dec 23, 2019 0.9200 1.000 0.8750 0.9500 24,779 -0.05(-5.00%)
Dec 20, 2019 1.040 1.050 1.000 1.000 8,500 -0.04(-3.84%)
Dec 19, 2019 0.9800 1.040 0.9800 1.040 7,819 +0.06(+6.11%)
Dec 18, 2019 0.9999 1.000 0.9700 0.9800 5,527 +0.01(+1.03%)
Dec 17, 2019 1.000 1.040 0.9700 0.9700 1,442 -0.03(-3.00%)
Dec 16, 2019 0.8600 1.050 0.8600 1.000 22,483 +0.00(+0.00%)
Dec 13, 2019 0.8150 1.000 0.8150 1.000 8,800 +0.10(+11.11%)
Dec 12, 2019 0.8900 0.9000 0.8250 0.9000 20,519 +0.03(+3.39%)
Dec 10, 2019 0.8705 0.8705 0.8705 0 +0.02(+2.41%)
Dec 09, 2019 0.7950 0.8500 0.7950 0.8500 8,783 +0.10(+13.33%)
Dec 06, 2019 0.9200 0.9298 0.7500 0.7500 16,800 -0.12(-13.79%)
Dec 05, 2019 1.100 1.100 0.8000 0.8700 20,573 -0.23(-20.91%)
Dec 04, 2019 1.100 1.100 0.8001 1.100 57,182 +0.02(+2.04%)
Dec 03, 2019 1.080 1.300 1.070 1.078 8,296 -0.05(-4.60%)
Dec 02, 2019 1.130 1.215 1.120 1.130 9,041 +0.01(+0.89%)
Nov 29, 2019 1.190 1.210 1.110 1.120 5,500 -0.07(-5.88%)
Nov 27, 2019 1.210 1.280 1.050 1.190 21,200 -0.06(-5.18%)
Nov 26, 2019 1.220 1.300 1.220 1.255 1,231 -0.05(-3.46%)
Nov 25, 2019 1.300 1.300 1.300 1.300 4,044 -0.10(-7.14%)
Nov 22, 2019 1.340 1.400 1.340 1.400 9,500 +0.00(+0.00%)
Nov 21, 2019 1.390 1.400 1.390 1.400 1,436 +0.00(+0.00%)
Nov 20, 2019 1.400 1.400 1.300 1.400 1,703 +0.05(+4.09%)
Nov 19, 2019 1.400 1.400 1.300 1.345 1,703 -0.01(-0.37%)
Nov 18, 2019 1.410 1.450 1.200 1.350 9,921 -0.20(-12.90%)
Nov 15, 2019 1.610 1.610 1.520 1.550 14,000 -0.10(-6.05%)
Nov 14, 2019 1.650 1.660 1.620 1.650 4,130 -0.00(-0.01%)
Nov 13, 2019 1.700 1.700 1.650 1.650 3,205 -0.03(-1.79%)
Nov 12, 2019 1.750 1.750 1.680 1.680 6,037 -0.07(-4.00%)
Nov 11, 2019 1.750 1.750 1.750 1.750 1,164 +0.00(+0.00%)
Nov 08, 2019 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Nov 07, 2019 1.850 1.850 1.750 1.750 1,748 -0.01(-0.57%)
Nov 06, 2019 1.750 1.800 1.750 1.760 3,653 +0.01(+0.57%)
Nov 05, 2019 1.750 1.750 1.750 1.750 7,950 -0.05(-2.78%)
Nov 04, 2019 1.800 1.850 1.800 1.800 3,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.