Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Grapes International Inc (OP: CAGR )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Jan 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 27, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 24, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jan 13, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 10, 2014 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Jan 09, 2014 0.0003 0.0003 0.0003 0.0003 1,413,000 -0.00(-40.00%)
Jan 08, 2014 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+66.67%)
Dec 27, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 26, 2013 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Dec 19, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 29, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 25, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 14, 2013 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.