Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0100 -0.0110 (-52.38%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0068 0.0068 0.0050 0.0050 11,372 -0.00(-26.47%)
Jan 30, 2018 0.0050 0.0050 0.0068 0 +0.00(+36.00%)
Jan 29, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 26, 2018 0.0035 0.0050 0.0035 0.0050 8,425 +0.00(+0.00%)
Jan 25, 2018 0.0050 0.0050 0.0050 0.0050 5,509 +0.00(+0.00%)
Jan 24, 2018 0.0040 0.0068 0.0040 0.0050 107,220 +0.00(+0.00%)
Jan 23, 2018 0.0036 0.0050 0.0036 0.0050 2,059 +0.00(+0.00%)
Jan 22, 2018 0.0050 0.0068 0.0050 0.0050 59,707 +0.00(+0.00%)
Jan 19, 2018 0.0050 0.0050 0.0050 0.0050 48,975 +0.00(+0.00%)
Jan 18, 2018 0.0020 0.0050 0.0020 0.0050 84,609 +0.00(+0.00%)
Jan 17, 2018 0.0050 0.0050 0.0050 0.0050 2,299 +0.00(+0.00%)
Jan 16, 2018 0.0020 0.0050 0.0020 0.0050 8,589 +0.00(+0.00%)
Jan 12, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 11, 2018 0.0050 0.0050 0.0050 0.0050 1,598 +0.00(+25.00%)
Jan 10, 2018 0.0100 0.0039 0.0040 57,103 +0.00(+2.56%)
Jan 09, 2018 0.0038 0.0039 0.0038 0.0039 15,625 -0.00(-2.50%)
Jan 08, 2018 0.0039 0.0040 0.0039 0.0040 19,059 -0.00(-46.67%)
Jan 05, 2018 0.0038 0.0075 0.0038 0.0075 74,216 +0.00(+27.12%)
Jan 04, 2018 0.0038 0.0080 0.0038 0.0059 106,843 +0.00(+55.26%)
Jan 03, 2018 0.0038 0.0038 0.0038 0.0038 922 +0.00(+0.00%)
Jan 02, 2018 0.0060 0.0037 0.0038 127,256 +0.00(+2.70%)
Dec 29, 2017 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Dec 28, 2017 0.0029 0.0060 0.0029 0.0037 63,261 +0.00(+0.00%)
Dec 27, 2017 0.0037 0.0037 0.0037 0.0037 50,527 -0.00(-5.13%)
Dec 26, 2017 0.0036 0.0080 0.0036 0.0039 381,670 +0.00(+5.41%)
Dec 22, 2017 0.0037 0.0053 0.0037 0.0037 10,728 -0.00(-38.33%)
Dec 21, 2017 0.0037 0.0060 0.0037 0.0060 97,139 +0.00(+57.89%)
Dec 20, 2017 0.0037 0.0060 0.0037 0.0038 59,050 +0.00(+0.00%)
Dec 19, 2017 0.0038 0.0037 0.0038 25,141 +0.00(+2.70%)
Dec 18, 2017 0.0115 0.0115 0.0031 0.0037 177,219 +0.00(+15.62%)
Dec 15, 2017 0.0010 0.0150 0.0010 0.0032 72,800 -0.00(-13.51%)
Dec 14, 2017 0.0036 0.0068 0.0036 0.0037 319,262 -0.00(-26.00%)
Dec 13, 2017 0.0037 0.0100 0.0037 0.0050 19,351 +0.00(+38.89%)
Dec 12, 2017 0.0060 0.0100 0.0031 0.0036 277,188 -0.00(-40.00%)
Dec 11, 2017 0.0026 0.0060 0.0026 0.0060 103,050 +0.00(+93.55%)
Dec 08, 2017 0.0031 0.0031 0.0010 0.0031 104,825 +0.00(+0.00%)
Dec 07, 2017 0.0060 0.0060 0.0031 0.0031 1,113 +0.00(+0.00%)
Dec 06, 2017 0.0031 0.0034 0.0031 0.0031 29,073 +0.00(+0.00%)
Dec 05, 2017 0.0031 0.0031 0.0031 0.0031 4,065 +0.00(+0.00%)
Dec 04, 2017 0.0065 0.0065 0.0031 5,500 -0.00(-52.31%)
Dec 01, 2017 0.0065 0.0065 0.0065 5,500 +0.00(+30.00%)
Nov 30, 2017 0.0050 0.0066 0.0050 0.0050 328,495 -0.00(-23.66%)
Nov 29, 2017 0.0047 0.0066 0.0031 0.0066 152,025 +0.00(+45.56%)
Nov 28, 2017 0.0045 0.0045 0.0045 0.0045 1,461 +0.00(+12.50%)
Nov 27, 2017 0.0045 0.0045 0.0040 0.0040 261,303 -0.00(-20.00%)
Nov 24, 2017 0.0050 0.0050 0.0050 0.0050 2,016 +0.00(+25.00%)
Nov 22, 2017 0.0040 0.0040 0.0040 0.0040 697 -0.00(-28.57%)
Nov 21, 2017 0.0056 0.0056 0.0056 0.0056 457 -0.00(-6.67%)
Nov 20, 2017 0.0060 0.0060 0.0060 0.0060 836,717 +0.00(+0.00%)
Nov 17, 2017 0.0060 0.0060 0.0060 0.0060 2,350 +0.00(+0.00%)
Nov 16, 2017 0.0061 0.0061 0.0060 0.0060 212,031 +0.00(+0.00%)
Nov 15, 2017 0.0060 0.0060 0.0060 0.0060 23,800 -0.00(-3.23%)
Nov 14, 2017 0.0062 0.0062 0.0062 0.0062 10,618 +0.00(+3.33%)
Nov 13, 2017 0.0043 0.0060 0.0043 0.0060 8,618 -0.00(-1.64%)
Nov 10, 2017 0.0061 0.0061 0.0061 0.0061 7,250 +0.00(+1.67%)
Nov 09, 2017 0.0060 0.0060 0.0060 0.0060 3,391 +0.00(+0.00%)
Nov 08, 2017 0.0060 0.0068 0.0060 0.0060 1,974 -0.00(-45.45%)
Nov 07, 2017 0.0060 0.0110 0.0060 0.0110 62,594 +0.00(+83.33%)
Nov 06, 2017 0.0051 0.0060 0.0051 0.0060 1,936 +0.00(+0.00%)
Nov 03, 2017 0.0056 0.0060 0.0056 0.0060 16,380 +0.00(+0.00%)
Nov 02, 2017 0.0060 0.0060 0.0060 0.0060 3,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.