Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lonza Group Ag (OP: LZAGF )

541.98 +11.63 (+2.19%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	278.00	278.00	278.00	278.00	106	-17.50(-5.92%)
Jan 30, 2018		295.50	290.00	295.50	526	+5.50(+1.90%)
Jan 29, 2018	293.18	293.18	290.00	290.00	105	+4.90(+1.72%)
Jan 25, 2018		285.10	285.10	285.10	0	+3.10(+1.10%)
Jan 23, 2018		282.00	282.00	282.00	0	+0.73(+0.26%)
Jan 17, 2018		281.27	281.27	281.27	0	+7.40(+2.70%)
Jan 10, 2018		273.87	273.87	273.87	0	-3.13(-1.13%)
Jan 08, 2018		277.00	277.00	277.00	0	-0.15(-0.05%)
Jan 04, 2018		277.15	277.15	277.15	0	+0.25(+0.09%)
Jan 03, 2018	276.90	276.90	276.90	276.90	1	+2.70(+0.98%)
Jan 02, 2018	267.50	274.20	267.50	274.20	231	+9.95(+3.77%)
Dec 15, 2017		264.25	264.25	264.25	0	-1.34(-0.50%)
Dec 12, 2017		265.59	265.59	265.59	0	+4.34(+1.66%)
Dec 11, 2017	261.25	261.25	261.25	261.25	3	+3.25(+1.26%)
Dec 08, 2017	258.00	258.00	258.00	258.00	373	+5.28(+2.09%)
Dec 07, 2017	253.23	253.23	252.72	252.72	319	-7.98(-3.06%)
Nov 30, 2017		260.70	260.70	260.70	0	-0.53(-0.20%)
Nov 28, 2017		261.23	261.23	261.23	0	+4.73(+1.84%)
Nov 15, 2017		256.50	256.50	256.50	0	-9.34(-3.51%)
Nov 07, 2017		265.84	265.84	265.84	0	-1.66(-0.62%)
Nov 06, 2017	267.50	267.50	267.50	267.50	18	+0.43(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lonza Group Ag (OP: LZAGF )

Historical Prices