Hammerson Plc (OP: HMSNF )

0.3497 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.3300	0	+0.01(+3.13%)
Jan 24, 2024				0.3200	0	-0.01(-2.88%)
Jan 22, 2024				0.3295	0	-0.03(-8.68%)
Jan 08, 2024				0.3608	2	+0.01(+3.09%)
Dec 29, 2023				0.3500	0	-0.02(-4.76%)
Dec 28, 2023	0.3675	0.3675	0.3675	0.3675	500	+0.01(+3.58%)
Dec 26, 2023				0.3548	0	-0.00(-0.67%)
Dec 22, 2023	0.3572	0.3572	0.3572	0.3572	500	+0.02(+4.44%)
Dec 08, 2023				0.3420	40	+0.01(+3.64%)
Nov 27, 2023				0.3300	0	-0.02(-7.04%)
Nov 22, 2023				0.3550	0	+0.02(+7.58%)
Nov 14, 2023				0.3300	0	+0.03(+8.20%)
Nov 13, 2023	0.3050	0.3050	0.3050	0.3050	10,000	+0.01(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hammerson Plc (OP: HMSNF )

Historical Prices