Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bird Construction Inc (OP: BIRDF )

15.13 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				11.48	0	-0.15(-1.29%)
Jan 29, 2024	11.56	11.68	11.56	11.63	3,058	+0.32(+2.83%)
Jan 26, 2024	11.31	11.31	11.31	11.31	100	+0.01(+0.09%)
Jan 24, 2024				11.30	85	+0.21(+1.91%)
Jan 23, 2024	11.00	11.11	11.00	11.09	1,149	+0.21(+1.92%)
Jan 22, 2024	10.88	10.88	10.88	10.88	1,013	+0.11(+1.02%)
Jan 19, 2024	10.57	10.77	10.57	10.77	952	+0.19(+1.77%)
Jan 18, 2024	10.58	10.58	10.58	10.58	457	+0.02(+0.22%)
Jan 17, 2024	10.56	10.56	10.56	10.56	4,506	+0.06(+0.57%)
Jan 16, 2024	10.50	10.50	10.50	10.50	1,015	-0.04(-0.38%)
Jan 12, 2024	10.48	10.54	10.48	10.54	695	-0.19(-1.75%)
Jan 10, 2024				10.73	0	+0.27(+2.56%)
Jan 05, 2024				10.46	126	+0.34(+3.36%)
Jan 04, 2024	10.04	10.12	10.03	10.12	3,581	-0.40(-3.78%)
Jan 03, 2024	10.50	10.52	10.50	10.52	2,000	-0.19(-1.82%)
Jan 02, 2024	10.71	10.71	10.71	10.71	200	-0.38(-3.41%)
Dec 28, 2023				11.09	100	+0.09(+0.82%)
Dec 27, 2023	11.00	11.00	11.00	11.00	105	+0.00(+0.00%)
Dec 26, 2023	11.16	11.16	11.00	11.00	848	+0.03(+0.27%)
Dec 22, 2023	10.97	10.97	10.97	10.97	180	-0.14(-1.26%)
Dec 21, 2023	11.01	11.11	11.01	11.11	962	+0.09(+0.82%)
Dec 20, 2023	11.02	11.02	11.02	11.02	100	+0.07(+0.64%)
Dec 19, 2023	10.94	10.95	10.73	10.95	745	+0.29(+2.72%)
Dec 18, 2023	10.46	10.66	10.46	10.66	665	+0.08(+0.74%)
Dec 15, 2023	10.58	10.58	10.58	10.58	991	+0.02(+0.14%)
Dec 14, 2023	10.57	10.57	10.43	10.57	2,012	+0.19(+1.80%)
Dec 13, 2023	9.880	10.38	9.870	10.38	1,932	+1.42(+15.85%)
Dec 07, 2023				8.960	12	+0.11(+1.24%)
Dec 04, 2023				8.850	20	-0.16(-1.75%)
Dec 01, 2023	8.801	9.008	8.801	9.008	851	+0.28(+3.18%)
Nov 30, 2023	8.740	8.740	8.730	8.730	710	-0.00(-0.05%)
Nov 27, 2023				8.734	0	-0.12(-1.31%)
Nov 20, 2023				8.850	0	+0.07(+0.77%)
Nov 17, 2023	8.780	8.790	8.770	8.783	8,700	+0.03(+0.37%)
Nov 16, 2023	8.750	8.750	8.750	8.750	1,400	-0.03(-0.34%)
Nov 15, 2023	8.780	8.780	8.780	8.780	100	+0.03(+0.34%)
Nov 14, 2023	8.550	8.754	8.464	8.750	8,701	+0.30(+3.55%)
Nov 13, 2023	8.500	8.500	8.450	8.450	930	-0.01(-0.06%)
Nov 10, 2023	8.290	8.565	8.250	8.455	14,024	-0.05(-0.59%)
Nov 09, 2023	8.522	8.630	8.505	8.505	3,400	-0.06(-0.69%)
Nov 08, 2023	8.564	8.564	8.380	8.564	2,107	+0.39(+4.82%)
Nov 07, 2023	8.149	8.170	8.149	8.170	3,100	-0.10(-1.19%)
Nov 06, 2023	8.230	8.300	8.230	8.268	1,150	+0.17(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bird Construction Inc (OP: BIRDF )

Historical Prices