Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (OP: BIRDF )

15.78 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.755 8.755 8.755 8.755 100 -0.12(-1.39%)
Jan 29, 2015 9.086 9.086 8.840 8.879 1,731 -0.49(-5.24%)
Jan 28, 2015 9.512 9.512 9.369 9.369 15,250 -0.20(-2.09%)
Jan 27, 2015 9.569 9.569 9.569 9.569 165 +0.05(+0.56%)
Jan 26, 2015 9.516 9.516 9.516 9.516 165 +0.45(+4.91%)
Jan 23, 2015 9.070 9.070 9.070 9.070 1,085 +0.01(+0.10%)
Jan 22, 2015 8.989 9.072 8.989 9.061 560 +0.43(+5.03%)
Jan 21, 2015 8.800 8.800 8.627 8.627 693 +0.03(+0.38%)
Jan 20, 2015 8.568 8.595 8.568 8.595 1,208 +0.05(+0.58%)
Jan 16, 2015 8.545 8.545 8.545 0 -0.01(-0.06%)
Jan 15, 2015 8.484 8.550 8.476 8.550 1,318 +0.27(+3.32%)
Jan 14, 2015 8.429 8.429 8.264 8.276 1,850 -0.22(-2.65%)
Jan 13, 2015 8.501 0 -0.20(-2.28%)
Jan 12, 2015 9.138 9.153 8.639 8.699 7,177 -0.55(-5.98%)
Jan 09, 2015 9.323 9.323 9.240 9.252 4,165 -0.35(-3.60%)
Jan 08, 2015 9.598 9.598 9.598 9.598 2,500 -0.00(-0.03%)
Jan 07, 2015 9.647 9.647 9.592 9.601 1,950 -0.32(-3.25%)
Jan 06, 2015 9.966 9.966 9.924 9.924 250 -0.11(-1.14%)
Jan 05, 2015 10.06 10.06 9.953 10.04 1,900 -0.11(-1.06%)
Jan 02, 2015 10.15 10.15 10.14 10.15 2,883 -0.22(-2.11%)
Dec 31, 2014 10.36 10.36 10.36 0 -0.05(-0.50%)
Dec 30, 2014 10.40 10.42 10.37 10.42 975 +0.06(+0.55%)
Dec 29, 2014 10.22 10.38 10.22 10.36 1,300 +0.23(+2.25%)
Dec 24, 2014 10.13 10.13 10.13 0 +0.11(+1.08%)
Dec 23, 2014 10.03 10.03 10.02 10.02 1,300 -0.00(-0.04%)
Dec 22, 2014 10.04 10.05 10.03 10.03 11,535 -0.02(-0.18%)
Dec 19, 2014 10.04 10.04 10.04 10.04 1,300 -0.04(-0.35%)
Dec 18, 2014 10.39 10.39 9.998 10.08 1,202 -0.09(-0.84%)
Dec 17, 2014 10.10 10.19 10.10 10.17 900 +0.11(+1.05%)
Dec 16, 2014 10.07 10.06 1,150 +0.29(+2.95%)
Dec 15, 2014 10.16 10.16 9.763 9.772 1,317 -0.47(-4.64%)
Dec 11, 2014 10.25 10.25 10.25 28 +0.29(+2.91%)
Dec 10, 2014 10.21 10.21 9.957 9.957 850 -0.17(-1.73%)
Dec 09, 2014 10.14 10.14 10.13 10.13 400 +0.31(+3.16%)
Dec 08, 2014 10.07 10.07 9.822 9.822 380 -0.29(-2.87%)
Dec 05, 2014 10.15 10.15 10.11 10.11 5,100 -0.12(-1.15%)
Dec 04, 2014 10.28 10.31 10.16 10.23 8,065 -0.09(-0.90%)
Dec 03, 2014 10.22 10.35 10.20 10.32 4,450 +0.11(+1.06%)
Dec 02, 2014 10.18 10.21 10.18 10.21 665 -0.14(-1.31%)
Dec 01, 2014 10.36 10.37 10.34 10.35 965 +0.04(+0.43%)
Nov 28, 2014 10.47 10.47 10.31 10.31 5,335 -0.44(-4.13%)
Nov 26, 2014 10.75 10.75 10.75 0 -0.03(-0.31%)
Nov 24, 2014 10.79 10.79 10.79 0 -0.24(-2.22%)
Nov 21, 2014 11.03 11.03 11.03 11.03 366 +0.20(+1.81%)
Nov 20, 2014 10.80 10.85 10.80 10.83 2,709 -0.00(-0.03%)
Nov 19, 2014 10.92 10.92 10.84 10.84 4,040 -0.04(-0.39%)
Nov 18, 2014 10.94 10.94 10.88 10.88 8,375 +0.10(+0.88%)
Nov 17, 2014 10.70 10.80 10.69 10.79 900 +0.21(+2.02%)
Nov 14, 2014 10.53 10.57 10.53 10.57 2,770 -0.00(-0.00%)
Nov 13, 2014 10.59 10.59 10.57 10.57 2,210 -0.01(-0.14%)
Nov 12, 2014 10.71 10.74 10.56 10.59 8,428 -0.21(-1.98%)
Nov 11, 2014 11.16 11.16 10.79 10.80 3,170 -0.71(-6.13%)
Nov 10, 2014 11.50 11.51 11.49 11.51 1,760 -0.13(-1.14%)
Nov 07, 2014 11.62 11.64 11.62 11.64 1,800 +0.04(+0.33%)
Nov 06, 2014 11.63 11.63 11.60 11.60 350 +0.04(+0.31%)
Nov 04, 2014 11.56 11.56 11.56 0 -0.12(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.