Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aia Group Ltd (OP: AAIGF )

7.240 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.770	2.830	2.770	2.820	5,956	-0.03(-1.05%)
Jan 26, 2011		2.850	2.850	2.850	10,000	+0.11(+4.01%)
Jan 24, 2011		2.740	2.740	2.740	0	-0.06(-2.14%)
Jan 21, 2011	2.800	2.800	2.800	2.800	100	-0.04(-1.41%)
Jan 19, 2011		2.840	2.840	2.840	0	+0.02(+0.71%)
Jan 13, 2011		2.820	2.820	2.820	0	+0.08(+2.92%)
Jan 11, 2011		2.740	2.740	2.740	0	-0.21(-7.12%)
Jan 06, 2011		2.950	2.950	2.950	0	-0.01(-0.34%)
Jan 05, 2011	2.950	3.000	2.930	2.960	28,003	+0.08(+2.78%)
Dec 31, 2010		2.880	2.880	2.880	0	+0.08(+2.86%)
Dec 29, 2010		2.800	2.800	2.800	0	-0.08(-2.78%)
Dec 27, 2010		2.880	2.880	2.880	0	+0.09(+3.23%)
Dec 21, 2010		2.790	2.790	2.790	0	-0.13(-4.45%)
Dec 20, 2010	2.920	2.920	2.920	2.920	5,200	-0.03(-1.02%)
Dec 17, 2010	2.910	2.950	2.910	2.950	4,600	+0.09(+3.15%)
Dec 16, 2010	2.860	2.860	2.860	2.860	2,600	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aia Group Ltd (OP: AAIGF )

Historical Prices