Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0005 +0.0002 (+66.67%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0003 0.0003 0.0003 0.0003 170,000 +0.00(+50.00%)
Jan 30, 2020 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0002 0.0002 319,892 -0.00(-33.33%)
Jan 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0003 0.0002 0.0003 202,300 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0003 0.0003 0.0003 650,000 +0.00(+0.00%)
Jan 22, 2020 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0003 0.0002 0.0003 717,300 +0.00(+50.00%)
Jan 17, 2020 0.0002 0.0002 0.0002 0.0002 2,130,000 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0002 18,801,000 -0.00(-33.33%)
Jan 15, 2020 0.0002 0.0003 0.0002 0.0003 51,510,384 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0003 0.0002 0.0003 22,267,596 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0003 0.0002 0.0003 10,466,541 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0003 0.0003 543,900 +0.00(+0.00%)
Jan 09, 2020 0.0003 0.0003 0.0003 0.0003 323,064 +0.00(+0.00%)
Jan 08, 2020 0.0003 0.0003 0.0003 0.0003 73,998 +0.00(+0.00%)
Jan 07, 2020 0.0003 0.0003 0.0002 0.0003 162,999 +0.00(+50.00%)
Jan 06, 2020 0.0002 0.0003 0.0002 0.0002 2,505,787 -0.00(-33.33%)
Jan 03, 2020 0.0003 0.0003 0.0003 0.0003 503,300 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0003 0.0002 0.0003 242,999 +0.00(+0.00%)
Dec 31, 2019 0.0002 0.0003 0.0002 0.0003 347,500 +0.00(+50.00%)
Dec 30, 2019 0.0003 0.0003 0.0002 0.0002 349,600 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0003 0.0002 0.0002 1,507,000 -0.00(-33.33%)
Dec 26, 2019 0.0003 0.0003 0.0003 0.0003 1,129,000 +0.00(+50.00%)
Dec 24, 2019 0.0003 0.0003 0.0002 0.0002 1,664,400 -0.00(-33.33%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0003 3,592,842 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0003 0.0002 0.0003 900,000 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0003 77,000 +0.00(+0.00%)
Dec 18, 2019 0.0003 0.0003 0.0003 0.0003 1,979,001 +0.00(+0.00%)
Dec 17, 2019 0.0004 0.0004 0.0003 0.0003 15,132,255 -0.00(-25.00%)
Dec 16, 2019 0.0004 0.0004 0.0003 0.0004 1,280,945 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0004 0.0003 0.0004 189,700 +0.00(+33.33%)
Dec 12, 2019 0.0003 0.0004 0.0003 0.0003 25,065 -0.00(-25.00%)
Dec 11, 2019 0.0004 0.0004 0.0004 0.0004 210,006 +0.00(+33.33%)
Dec 10, 2019 0.0003 0.0004 0.0003 0.0003 566,066 +0.00(+50.00%)
Dec 09, 2019 0.0004 0.0004 0.0002 0.0002 1,310,000 -0.00(-50.00%)
Dec 06, 2019 0.0003 0.0004 0.0003 0.0004 180,000 +0.00(+0.00%)
Dec 05, 2019 0.0003 0.0004 0.0003 0.0004 225,000 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0004 0.0004 0.0004 133,332 +0.00(+0.00%)
Dec 03, 2019 0.0004 0.0004 0.0003 0.0004 2,615,500 +0.00(+0.00%)
Dec 02, 2019 0.0004 0.0004 0.0002 0.0004 1,614,360 +0.00(+33.33%)
Nov 29, 2019 0.0003 0.0003 0.0002 0.0003 11,495,300 +0.00(+0.00%)
Nov 27, 2019 0.0004 0.0004 0.0002 0.0003 35,643,900 +0.00(+0.00%)
Nov 26, 2019 0.0003 0.0005 0.0002 0.0003 28,479,600 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0003 0.0002 0.0003 9,855,200 +0.00(+0.00%)
Nov 22, 2019 0.0003 0.0003 0.0002 0.0003 6,285,300 +0.00(+0.00%)
Nov 21, 2019 0.0003 0.0003 0.0003 0.0003 3,783,000 +0.00(+0.00%)
Nov 20, 2019 0.0003 0.0003 0.0002 0.0003 6,502,800 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0003 0.0002 0.0003 8,706,549 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0003 0.0002 0.0003 5,608,750 +0.00(+0.00%)
Nov 15, 2019 0.0003 0.0003 0.0002 0.0003 7,383,300 +0.00(+0.00%)
Nov 14, 2019 0.0003 0.0003 0.0002 0.0003 62,940,320 -0.00(-25.00%)
Nov 13, 2019 0.0004 0.0004 0.0003 0.0004 1,192,240 +0.00(+0.00%)
Nov 12, 2019 0.0010 0.0010 0.0003 0.0004 83,682,416 -0.00(-50.00%)
Nov 11, 2019 0.0010 0.0010 0.0008 0.0008 164,564 -0.00(-20.00%)
Nov 08, 2019 0.0010 0.0010 0.0010 0.0010 12,416,600 -0.00(-16.67%)
Nov 07, 2019 0.0011 0.0013 0.0010 0.0012 7,580,476 +0.00(+0.00%)
Nov 06, 2019 0.0014 0.0014 0.0010 0.0012 653,361 +0.00(+0.00%)
Nov 05, 2019 0.0012 0.0014 0.0010 0.0012 27,966,834 +0.00(+9.09%)
Nov 04, 2019 0.0011 0.0020 0.0011 0.0011 21,509,986 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.