Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0220 0.0220 0.0181 0.0210 0 +0.00(+0.00%)
Jan 30, 2014 0.0219 0.0220 0.0210 0.0210 231,750 +0.00(+3.96%)
Jan 29, 2014 0.0230 0.0230 0.0200 0.0202 722,150 -0.00(-8.18%)
Jan 28, 2014 0.0215 0.0250 0.0214 0.0220 591,780 +0.00(+2.33%)
Jan 27, 2014 0.0250 0.0250 0.0215 0.0215 214,400 -0.00(-10.79%)
Jan 24, 2014 0.0335 0.0335 0.0233 0.0241 0 -0.01(-20.46%)
Jan 23, 2014 0.0286 0.0303 0.0286 0.0303 44,235 -0.00(-13.43%)
Jan 22, 2014 0.0290 0.0350 0.0290 0.0350 260,250 +0.01(+16.67%)
Jan 21, 2014 0.0300 0.0300 0.0233 0.0300 67,010 -0.00(-14.04%)
Jan 17, 2014 0.0349 0.0349 0.0349 0 +0.01(+34.23%)
Jan 16, 2014 0.0254 0.0260 0.0209 0.0260 1,199,060 -0.00(-3.70%)
Jan 15, 2014 0.0310 0.0310 0.0261 0.0270 920,020 -0.01(-15.63%)
Jan 14, 2014 0.0294 0.0320 0.0294 0.0320 40,000 -0.00(-8.57%)
Jan 13, 2014 0.0280 0.0420 0.0280 0.0350 653,166 +0.01(+66.67%)
Jan 10, 2014 0.0210 0.0210 0.0210 0.0210 4,000 -0.01(-27.59%)
Jan 08, 2014 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Jan 07, 2014 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Jan 06, 2014 0.0210 0.0300 0.0200 0.0300 60,400 +0.00(+11.11%)
Jan 03, 2014 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jan 02, 2014 0.0270 0.0270 0.0270 0.0270 600 +0.00(+8.00%)
Dec 31, 2013 0.0250 0.0250 0.0250 0 -0.00(-13.19%)
Dec 30, 2013 0.0239 0.0288 0.0181 0.0288 9,000 -0.00(-3.36%)
Dec 26, 2013 0.0298 0.0298 0.0298 0 +0.01(+64.64%)
Dec 24, 2013 0.0277 0.0277 0.0181 0.0181 0 +0.00(+0.00%)
Dec 23, 2013 0.0181 0.0200 0.0181 0.0181 41,000 -0.01(-24.58%)
Dec 20, 2013 0.0181 0.0240 0.0181 0.0240 56,000 +0.00(+0.00%)
Dec 18, 2013 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Dec 17, 2013 0.0240 0.0240 0.0240 0.0240 26,000 -0.01(-20.00%)
Dec 13, 2013 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Dec 12, 2013 0.0270 0.0270 0.0270 0.0270 25,000 -0.00(-9.70%)
Dec 11, 2013 0.0299 0.0299 0.0299 0.0299 20,000 +0.00(+0.67%)
Dec 10, 2013 0.0297 0.0297 0.0297 0.0297 26,000 -0.00(-3.57%)
Dec 06, 2013 0.0308 0.0308 0.0308 0 +0.01(+39.37%)
Dec 03, 2013 0.0221 0.0221 0.0221 0 +0.00(+9.41%)
Nov 29, 2013 0.0202 0.0202 0.0202 0.0202 0 -0.00(-17.89%)
Nov 22, 2013 0.0246 0.0246 0.0246 0 -0.00(-14.29%)
Nov 21, 2013 0.0200 0.0287 0.0177 0.0287 132,000 +0.00(+10.38%)
Nov 20, 2013 0.0265 0.0287 0.0260 0.0260 77,400 +0.00(+1.96%)
Nov 19, 2013 0.0262 0.0262 0.0255 0.0255 40,000 +0.00(+10.87%)
Nov 18, 2013 0.0220 0.0260 0.0171 0.0230 67,616 +0.01(+39.39%)
Nov 15, 2013 0.0240 0.0256 0.0164 0.0165 58,166 -0.00(-20.29%)
Nov 13, 2013 0.0207 0.0207 0.0207 0 -0.01(-20.38%)
Nov 12, 2013 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-9.72%)
Nov 08, 2013 0.0288 0.0288 0.0288 0 +0.01(+37.14%)
Nov 07, 2013 0.0210 0.0210 0.0210 0.0210 30,000 +0.00(+0.00%)
Nov 06, 2013 0.0210 0.0210 0.0210 0.0210 62,000 +0.00(+1.45%)
Nov 05, 2013 0.0208 0.0216 0.0207 0.0207 67,500 -0.00(-0.48%)
Nov 04, 2013 0.0208 0.0208 0.0208 0.0208 7,500 -0.01(-28.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.