Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 19, 2017 0.0006 0.0006 0.0006 0 -0.00(-70.00%)
Jan 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 12, 2017 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Jan 11, 2017 0.0020 0.0020 0.0020 0.0020 22,500 +0.00(+0.00%)
Jan 10, 2017 0.0010 0.0020 0.0010 0.0020 250,000 +0.00(+1900.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Dec 27, 2016 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Dec 21, 2016 0.0010 0.0010 0.0010 0 +0.00(+33.33%)
Dec 09, 2016 0.0008 0.0008 0.0008 0 -0.00(-25.00%)
Dec 08, 2016 0.0002 0.0010 0.0002 0.0010 200,100 +0.00(+0.00%)
Dec 06, 2016 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Nov 30, 2016 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Nov 15, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 04, 2016 0.0009 0.0009 0.0009 0 -0.00(-20.35%)
Nov 03, 2016 0.0011 0.0011 0.0011 0.0011 200 +0.00(+25.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.