Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.83 11.04 10.82 11.03 85,978 +0.17(+1.53%)
Jan 30, 2023 10.98 11.10 10.86 10.86 54,482 -0.19(-1.68%)
Jan 27, 2023 11.07 11.16 11.01 11.05 83,245 +0.06(+0.53%)
Jan 26, 2023 11.08 11.08 10.95 10.99 51,237 +0.00(+0.00%)
Jan 25, 2023 10.94 11.08 10.80 10.99 192,102 +0.10(+0.90%)
Jan 24, 2023 11.04 11.11 10.83 10.89 106,156 -0.26(-2.36%)
Jan 23, 2023 10.99 11.25 10.97 11.15 131,959 +0.17(+1.51%)
Jan 20, 2023 11.06 11.17 10.96 10.99 156,861 -0.01(-0.09%)
Jan 19, 2023 11.28 11.30 11.00 11.00 67,426 -0.32(-2.84%)
Jan 18, 2023 11.45 11.47 11.22 11.32 88,088 -0.03(-0.26%)
Jan 17, 2023 11.41 11.59 11.27 11.35 105,901 -0.01(-0.09%)
Jan 13, 2023 11.25 11.37 11.11 11.36 120,055 +0.06(+0.52%)
Jan 12, 2023 11.13 11.37 10.92 11.30 121,916 +0.29(+2.66%)
Jan 11, 2023 11.09 11.14 10.93 11.01 146,803 +0.03(+0.27%)
Jan 10, 2023 10.74 10.99 10.74 10.98 219,753 +0.20(+1.81%)
Jan 09, 2023 10.72 10.97 10.72 10.78 126,713 +0.17(+1.56%)
Jan 06, 2023 10.51 10.68 10.43 10.62 133,095 +0.14(+1.30%)
Jan 05, 2023 10.72 10.72 10.48 10.48 96,234 -0.26(-2.45%)
Jan 04, 2023 10.71 10.95 10.54 10.74 168,371 +0.16(+1.47%)
Jan 03, 2023 10.57 10.76 10.46 10.59 226,201 +0.18(+1.69%)
Dec 30, 2022 9.992 10.47 9.953 10.41 741,014 +0.33(+3.29%)
Dec 29, 2022 9.719 10.27 9.719 10.08 345,487 +0.40(+4.13%)
Dec 28, 2022 9.982 10.12 9.680 9.680 590,739 -0.46(-4.52%)
Dec 27, 2022 9.621 10.17 9.621 10.14 441,415 +0.61(+6.45%)
Dec 23, 2022 9.436 9.611 9.260 9.524 286,629 -0.09(-0.91%)
Dec 22, 2022 9.816 9.841 9.592 9.611 139,120 -0.32(-3.24%)
Dec 21, 2022 10.26 10.33 9.865 9.933 375,844 -0.26(-2.58%)
Dec 20, 2022 9.846 10.20 9.846 10.20 242,184 +0.23(+2.35%)
Dec 19, 2022 9.963 10.07 9.846 9.963 351,486 -0.22(-2.20%)
Dec 16, 2022 10.16 10.29 9.992 10.19 630,404 -0.01(-0.10%)
Dec 15, 2022 10.41 10.49 9.904 10.20 368,356 -0.36(-3.42%)
Dec 14, 2022 10.41 10.64 10.33 10.56 309,855 +0.20(+1.88%)
Dec 13, 2022 10.54 10.56 10.23 10.36 295,988 +0.09(+0.86%)
Dec 12, 2022 10.11 10.45 10.11 10.27 111,155 +0.25(+2.53%)
Dec 09, 2022 10.00 10.11 10.00 10.02 111,462 -0.03(-0.29%)
Dec 08, 2022 10.05 10.23 9.984 10.05 149,481 +0.00(+0.00%)
Dec 07, 2022 9.992 10.07 9.946 10.05 89,590 +0.06(+0.59%)
Dec 06, 2022 10.23 10.27 9.938 9.992 175,933 -0.28(-2.75%)
Dec 05, 2022 10.29 10.33 10.25 10.27 185,668 -0.02(-0.19%)
Dec 02, 2022 10.11 10.35 10.04 10.29 128,336 +0.09(+0.86%)
Dec 01, 2022 9.972 10.26 9.972 10.21 112,050 +0.22(+2.25%)
Nov 30, 2022 9.992 10.11 9.816 9.982 218,527 +0.01(+0.10%)
Nov 29, 2022 9.982 10.09 9.865 9.972 93,723 +0.00(+0.00%)
Nov 28, 2022 10.09 10.12 9.899 9.972 110,175 -0.14(-1.35%)
Nov 25, 2022 9.953 10.15 9.909 10.11 54,648 +0.19(+1.96%)
Nov 23, 2022 10.09 10.09 9.758 9.914 154,941 -0.09(-0.88%)
Nov 22, 2022 9.885 10.07 9.642 10.00 167,712 +0.14(+1.38%)
Nov 21, 2022 9.914 10.11 9.826 9.865 120,236 -0.11(-1.07%)
Nov 18, 2022 9.729 9.982 9.515 9.972 181,570 +0.27(+2.81%)
Nov 17, 2022 9.476 9.831 9.476 9.700 145,946 +0.06(+0.61%)
Nov 16, 2022 9.642 9.778 9.554 9.642 153,140 -0.09(-0.90%)
Nov 15, 2022 9.574 9.982 9.574 9.729 157,780 +0.27(+2.88%)
Nov 14, 2022 10.00 10.01 9.389 9.457 225,672 -0.54(-5.45%)
Nov 11, 2022 10.19 10.37 9.895 10.00 251,048 -0.25(-2.47%)
Nov 10, 2022 9.846 10.54 9.846 10.25 247,371 +0.80(+8.44%)
Nov 09, 2022 9.535 9.632 9.398 9.457 100,560 -0.16(-1.62%)
Nov 08, 2022 9.778 9.778 9.559 9.612 87,118 -0.12(-1.20%)
Nov 07, 2022 9.836 9.895 9.535 9.729 147,806 -0.02(-0.20%)
Nov 04, 2022 9.982 10.08 9.593 9.749 136,132 -0.11(-1.09%)
Nov 03, 2022 10.13 10.16 9.856 9.856 56,372 -0.41(-3.98%)
Nov 02, 2022 10.26 10.43 10.16 10.26 77,142 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.