Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roper Indus (NY: ROP )

476.97 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 28, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 27, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 26, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 25, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 24, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 21, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 20, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 19, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 18, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 14, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 13, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 12, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 11, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 10, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 07, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 06, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 05, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 04, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 03, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 31, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 30, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 29, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 28, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 27, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 23, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 22, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 21, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 20, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 17, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 16, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 15, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 14, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 13, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 10, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 09, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 08, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 07, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 06, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 03, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 02, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 01, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 30, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 29, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 26, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 24, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 23, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 22, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 19, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 18, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 17, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 16, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 15, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 12, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 11, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 10, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 09, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 08, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 05, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 04, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 03, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 02, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.