Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.07 +0.05 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.607 9.636 9.577 9.577 92,925 -0.02(-0.24%)
Jan 30, 2018 9.615 9.615 9.615 9.600 167,571 -0.05(-0.55%)
Jan 29, 2018 9.705 9.709 9.630 9.653 164,838 -0.08(-0.85%)
Jan 26, 2018 9.773 9.773 9.728 9.736 63,077 -0.05(-0.54%)
Jan 25, 2018 9.796 9.819 9.728 9.788 121,980 -0.02(-0.23%)
Jan 24, 2018 9.841 9.856 9.811 9.811 106,745 -0.03(-0.31%)
Jan 23, 2018 9.856 9.872 9.841 9.841 72,031 -0.01(-0.08%)
Jan 22, 2018 9.856 9.864 9.842 9.849 60,104 -0.01(-0.08%)
Jan 19, 2018 9.864 9.887 9.856 9.856 34,751 -0.02(-0.23%)
Jan 18, 2018 9.872 9.887 9.857 9.879 71,767 -0.02(-0.23%)
Jan 17, 2018 9.902 9.917 9.872 9.902 82,622 +0.00(+0.00%)
Jan 16, 2018 9.924 9.924 9.887 9.902 69,318 +0.02(+0.15%)
Jan 12, 2018 9.887 9.887 9.887 0 -0.02(-0.15%)
Jan 11, 2018 9.879 9.924 9.879 9.902 85,611 -0.00(-0.05%)
Jan 10, 2018 9.907 104,161 -0.01(-0.08%)
Jan 09, 2018 9.929 9.944 9.914 9.914 40,877 -0.05(-0.45%)
Jan 08, 2018 9.952 9.967 9.947 9.959 47,368 +0.01(+0.08%)
Jan 05, 2018 9.952 9.965 9.922 9.952 40,000 -0.01(-0.08%)
Jan 04, 2018 9.907 9.959 9.907 9.959 52,641 +0.03(+0.30%)
Jan 03, 2018 9.892 9.929 9.877 9.929 91,475 +0.05(+0.46%)
Jan 02, 2018 9.869 9.914 9.862 9.884 77,658 -0.01(-0.08%)
Dec 29, 2017 9.892 9.892 9.892 0 -0.01(-0.08%)
Dec 28, 2017 9.899 9.929 9.884 9.899 145,334 -0.02(-0.23%)
Dec 27, 2017 9.892 9.952 9.892 9.922 124,400 +0.03(+0.30%)
Dec 26, 2017 9.846 9.907 9.839 9.892 133,453 +0.02(+0.23%)
Dec 22, 2017 9.862 9.884 9.846 9.869 97,577 -0.02(-0.15%)
Dec 21, 2017 9.899 9.899 9.877 9.884 46,628 +0.01(+0.08%)
Dec 20, 2017 9.907 9.914 9.877 9.877 100,596 -0.05(-0.53%)
Dec 19, 2017 9.892 9.929 9.883 9.929 178,922 +0.00(+0.00%)
Dec 18, 2017 9.944 9.967 9.922 9.929 144,638 -0.05(-0.45%)
Dec 15, 2017 9.997 9.998 9.967 9.974 72,640 -0.03(-0.30%)
Dec 14, 2017 10.01 10.03 9.989 10.00 89,317 -0.02(-0.20%)
Dec 13, 2017 10.03 10.04 10.02 10.02 113,752 +0.02(+0.15%)
Dec 12, 2017 10.08 10.08 10.01 10.01 73,915 -0.10(-1.04%)
Dec 11, 2017 10.11 10.11 10.07 10.11 96,584 +0.02(+0.22%)
Dec 08, 2017 10.08 10.09 10.08 10.09 81,518 -0.02(-0.15%)
Dec 07, 2017 10.09 10.12 10.09 10.11 102,067 +0.02(+0.17%)
Dec 06, 2017 10.05 10.11 10.05 10.09 71,081 +0.05(+0.50%)
Dec 05, 2017 9.979 10.04 9.979 10.04 50,848 +0.04(+0.45%)
Dec 04, 2017 9.964 10.02 9.957 9.994 93,107 -0.03(-0.30%)
Dec 01, 2017 10.02 10.03 9.994 10.02 78,280 +0.04(+0.45%)
Nov 30, 2017 10.01 10.02 9.964 9.979 79,119 -0.03(-0.30%)
Nov 29, 2017 10.00 10.02 9.970 10.01 50,291 -0.02(-0.15%)
Nov 28, 2017 9.972 10.04 9.972 10.02 81,179 +0.04(+0.45%)
Nov 27, 2017 10.04 10.04 9.972 9.979 78,326 -0.02(-0.18%)
Nov 24, 2017 10.03 10.03 9.994 9.998 11,859 -0.03(-0.34%)
Nov 22, 2017 10.02 10.03 9.987 10.03 21,760 -0.01(-0.11%)
Nov 21, 2017 9.983 10.06 9.968 10.04 67,320 +0.07(+0.75%)
Nov 20, 2017 10.05 10.05 9.968 9.968 80,949 -0.07(-0.67%)
Nov 17, 2017 10.06 10.08 10.04 10.04 33,965 -0.03(-0.30%)
Nov 16, 2017 10.07 10.11 10.06 10.07 45,848 -0.01(-0.07%)
Nov 15, 2017 10.07 10.10 10.05 10.07 66,846 -0.01(-0.07%)
Nov 14, 2017 10.13 10.14 10.07 10.08 77,227 -0.05(-0.46%)
Nov 13, 2017 10.11 10.14 10.11 10.13 39,171 +0.02(+0.15%)
Nov 10, 2017 10.11 10.12 10.10 10.11 27,097 -0.02(-0.22%)
Nov 09, 2017 10.10 10.16 10.09 10.13 54,232 +0.03(+0.29%)
Nov 08, 2017 10.14 10.14 10.09 10.10 44,408 -0.03(-0.29%)
Nov 07, 2017 10.03 10.13 10.03 10.13 60,774 +0.07(+0.74%)
Nov 06, 2017 10.04 10.07 9.999 10.06 47,787 +0.04(+0.45%)
Nov 03, 2017 10.05 10.05 10.00 10.01 60,838 -0.04(-0.44%)
Nov 02, 2017 10.03 10.07 10.03 10.06 25,828 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.