Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.512 9.541 9.491 9.541 51,752 +0.02(+0.23%)
Jan 30, 2017 9.484 9.512 9.484 9.520 29,398 +0.04(+0.38%)
Jan 27, 2017 9.491 9.505 9.455 9.484 86,613 +0.01(+0.08%)
Jan 26, 2017 9.462 9.477 9.441 9.477 44,368 -0.01(-0.15%)
Jan 25, 2017 9.462 9.491 9.448 9.491 75,879 +0.02(+0.23%)
Jan 24, 2017 9.477 9.527 9.466 9.469 104,412 -0.02(-0.23%)
Jan 23, 2017 9.477 9.498 9.469 9.491 56,892 +0.02(+0.23%)
Jan 20, 2017 9.484 9.491 9.441 9.469 106,188 -0.01(-0.15%)
Jan 19, 2017 9.548 9.548 9.462 9.484 124,979 -0.06(-0.68%)
Jan 18, 2017 9.534 9.548 9.520 9.548 62,567 +0.00(+0.00%)
Jan 17, 2017 9.541 9.563 9.534 9.548 78,747 +0.06(+0.60%)
Jan 13, 2017 9.491 9.491 9.491 0 -0.02(-0.23%)
Jan 12, 2017 9.498 9.577 9.491 9.512 120,170 +0.05(+0.53%)
Jan 11, 2017 9.498 9.548 9.462 9.462 87,442 -0.02(-0.24%)
Jan 10, 2017 9.478 9.506 9.478 9.485 56,083 -0.01(-0.08%)
Jan 09, 2017 9.428 9.521 9.428 9.492 178,485 +0.09(+0.99%)
Jan 06, 2017 9.413 9.413 9.385 9.399 42,298 -0.03(-0.30%)
Jan 05, 2017 9.421 9.442 9.385 9.428 129,323 +0.06(+0.69%)
Jan 04, 2017 9.349 9.378 9.342 9.364 84,740 +0.03(+0.31%)
Jan 03, 2017 9.321 9.335 9.264 9.335 183,269 +0.00(+0.00%)
Dec 30, 2016 9.335 9.335 9.335 0 +0.06(+0.69%)
Dec 29, 2016 9.264 9.314 9.264 9.271 272,817 +0.01(+0.15%)
Dec 28, 2016 9.228 9.264 9.228 9.256 144,100 +0.04(+0.46%)
Dec 27, 2016 9.299 9.299 9.214 9.214 194,188 -0.05(-0.54%)
Dec 23, 2016 9.264 9.264 9.264 0 -0.01(-0.08%)
Dec 22, 2016 9.278 9.299 9.235 9.271 178,680 +0.00(+0.00%)
Dec 21, 2016 9.242 9.285 9.235 9.271 168,087 +0.03(+0.31%)
Dec 20, 2016 9.235 9.271 9.228 9.242 134,655 +0.00(+0.00%)
Dec 19, 2016 9.242 9.278 9.242 9.242 173,190 +0.01(+0.08%)
Dec 16, 2016 9.221 9.249 9.206 9.235 160,466 -0.01(-0.08%)
Dec 15, 2016 9.314 9.314 9.206 9.242 248,644 -0.10(-1.07%)
Dec 14, 2016 9.321 9.385 9.321 9.342 154,699 +0.02(+0.23%)
Dec 13, 2016 9.349 9.349 9.256 9.321 182,148 +0.09(+0.93%)
Dec 12, 2016 9.263 9.284 9.220 9.234 144,153 -0.04(-0.38%)
Dec 09, 2016 9.327 9.355 9.256 9.270 190,549 -0.08(-0.83%)
Dec 08, 2016 9.355 9.440 9.305 9.348 150,136 -0.03(-0.30%)
Dec 07, 2016 9.341 9.497 9.291 9.376 145,402 +0.06(+0.68%)
Dec 06, 2016 9.249 9.320 9.206 9.312 298,362 +0.04(+0.46%)
Dec 05, 2016 9.298 9.341 9.213 9.270 139,395 -0.01(-0.08%)
Dec 02, 2016 9.284 9.327 9.213 9.277 224,792 +0.01(+0.15%)
Dec 01, 2016 9.383 9.383 9.263 9.263 165,406 -0.14(-1.51%)
Nov 30, 2016 9.327 9.418 9.298 9.405 142,136 +0.03(+0.30%)
Nov 29, 2016 9.334 9.383 9.284 9.376 167,784 +0.03(+0.30%)
Nov 28, 2016 9.355 9.355 9.284 9.348 105,597 +0.04(+0.46%)
Nov 25, 2016 9.298 9.326 9.284 9.305 36,432 -0.01(-0.08%)
Nov 23, 2016 9.312 9.312 9.312 0 -0.05(-0.53%)
Nov 22, 2016 9.348 9.411 9.348 9.362 97,847 +0.03(+0.30%)
Nov 21, 2016 9.305 9.405 9.303 9.334 131,213 +0.04(+0.46%)
Nov 18, 2016 9.298 9.320 9.284 9.291 32,079 -0.04(-0.46%)
Nov 17, 2016 9.412 9.412 9.294 9.334 99,469 -0.05(-0.53%)
Nov 16, 2016 9.412 9.490 9.327 9.383 127,817 -0.08(-0.82%)
Nov 15, 2016 9.390 9.461 9.320 9.461 103,175 +0.17(+1.83%)
Nov 14, 2016 9.405 9.419 9.277 9.291 135,210 -0.17(-1.80%)
Nov 11, 2016 9.497 9.525 9.454 9.461 59,092 -0.07(-0.74%)
Nov 10, 2016 9.738 9.738 9.490 9.532 121,690 -0.21(-2.11%)
Nov 09, 2016 9.822 9.822 9.716 9.738 114,761 -0.16(-1.57%)
Nov 08, 2016 9.858 9.893 9.858 9.893 58,625 +0.01(+0.14%)
Nov 07, 2016 9.829 9.879 9.829 9.879 32,106 +0.02(+0.21%)
Nov 04, 2016 9.829 9.879 9.829 9.858 20,340 +0.01(+0.07%)
Nov 03, 2016 9.886 9.886 9.822 9.851 47,641 +0.00(+0.00%)
Nov 02, 2016 9.851 9.864 9.829 9.851 25,503 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.