Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.55 +0.08 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.221 9.291 9.221 9.279 83,290 +0.08(+0.90%)
Jan 29, 2015 9.215 9.228 9.157 9.196 139,451 +0.01(+0.14%)
Jan 28, 2015 9.145 9.215 9.138 9.183 72,539 +0.08(+0.84%)
Jan 27, 2015 9.068 9.119 9.068 9.106 52,662 +0.04(+0.49%)
Jan 26, 2015 9.043 9.081 9.024 9.062 44,134 +0.02(+0.21%)
Jan 23, 2015 9.055 9.081 9.043 9.043 48,301 -0.01(-0.07%)
Jan 22, 2015 9.068 9.075 9.036 9.049 48,036 -0.03(-0.28%)
Jan 21, 2015 9.100 9.119 9.049 9.075 105,445 -0.02(-0.21%)
Jan 20, 2015 9.177 9.177 9.087 9.094 42,946 -0.04(-0.42%)
Jan 16, 2015 9.126 9.142 9.106 9.132 124,609 +0.03(+0.35%)
Jan 15, 2015 9.081 9.119 9.062 9.100 68,335 +0.03(+0.28%)
Jan 14, 2015 9.062 9.100 9.032 9.075 113,902 +0.03(+0.35%)
Jan 13, 2015 9.055 9.055 8.998 9.043 89,988 +0.05(+0.56%)
Jan 12, 2015 8.942 9.011 8.942 8.992 81,030 +0.06(+0.64%)
Jan 09, 2015 8.903 8.967 8.878 8.935 92,447 +0.01(+0.14%)
Jan 08, 2015 8.884 8.922 8.865 8.922 173,023 +0.04(+0.50%)
Jan 07, 2015 8.853 8.903 8.840 8.878 121,156 +0.04(+0.50%)
Jan 06, 2015 8.764 8.834 8.757 8.834 91,492 +0.09(+1.02%)
Jan 05, 2015 8.726 8.764 8.726 8.745 120,773 +0.03(+0.29%)
Jan 02, 2015 8.719 8.757 8.713 8.719 47,442 +0.01(+0.07%)
Dec 31, 2014 8.726 8.713 8.713 8.713 138,197 +0.04(+0.51%)
Dec 30, 2014 8.688 8.719 8.624 8.669 154,511 -0.02(-0.22%)
Dec 29, 2014 8.707 8.726 8.675 8.688 70,967 -0.01(-0.15%)
Dec 26, 2014 8.738 8.738 8.675 8.700 48,410 +0.01(+0.07%)
Dec 24, 2014 8.719 8.694 8.694 8.694 66,971 -0.04(-0.42%)
Dec 23, 2014 8.751 8.751 8.719 8.731 45,267 -0.01(-0.09%)
Dec 22, 2014 8.777 8.777 8.719 8.738 67,368 -0.01(-0.15%)
Dec 19, 2014 8.707 8.770 8.694 8.751 86,225 +0.05(+0.58%)
Dec 18, 2014 8.738 8.745 8.700 8.700 96,834 -0.01(-0.07%)
Dec 17, 2014 8.726 8.745 8.700 8.707 98,503 -0.01(-0.15%)
Dec 16, 2014 8.675 8.732 8.675 8.719 64,829 +0.05(+0.59%)
Dec 15, 2014 8.694 8.713 8.662 8.669 120,729 -0.03(-0.36%)
Dec 12, 2014 8.700 8.707 8.681 8.700 48,607 -0.00(-0.00%)
Dec 11, 2014 8.719 8.751 8.675 8.700 80,271 +0.02(+0.21%)
Dec 10, 2014 8.688 8.713 8.682 8.682 42,983 -0.01(-0.07%)
Dec 09, 2014 8.720 8.722 8.657 8.688 124,575 -0.00(-0.02%)
Dec 08, 2014 8.707 8.707 8.650 8.690 60,425 +0.00(+0.02%)
Dec 05, 2014 8.694 8.701 8.669 8.688 37,343 -0.01(-0.15%)
Dec 04, 2014 8.688 8.731 8.688 8.701 66,210 +0.01(+0.15%)
Dec 03, 2014 8.688 8.701 8.669 8.688 90,854 +0.01(+0.06%)
Dec 02, 2014 8.694 8.706 8.638 8.683 121,041 -0.04(-0.42%)
Dec 01, 2014 8.758 8.795 8.695 8.720 80,601 -0.03(-0.36%)
Nov 28, 2014 8.720 8.751 8.688 8.751 21,289 +0.03(+0.29%)
Nov 26, 2014 8.669 8.726 8.726 8.726 100,569 +0.06(+0.73%)
Nov 25, 2014 8.631 8.682 8.581 8.663 93,483 +0.04(+0.44%)
Nov 24, 2014 8.600 8.631 8.574 8.625 103,201 +0.03(+0.37%)
Nov 21, 2014 8.549 8.625 8.549 8.593 70,314 +0.03(+0.29%)
Nov 20, 2014 8.568 8.593 8.543 8.568 80,491 +0.01(+0.07%)
Nov 19, 2014 8.543 8.606 8.543 8.562 103,168 -0.02(-0.22%)
Nov 18, 2014 8.600 8.619 8.543 8.581 73,547 +0.01(+0.07%)
Nov 17, 2014 8.619 8.644 8.562 8.574 140,147 -0.06(-0.66%)
Nov 14, 2014 8.593 8.631 8.593 8.631 53,791 +0.03(+0.37%)
Nov 13, 2014 8.644 8.650 8.568 8.600 261,494 -0.07(-0.83%)
Nov 12, 2014 8.638 8.671 8.638 8.671 43,380 +0.01(+0.09%)
Nov 11, 2014 8.601 8.676 8.601 8.664 57,389 +0.03(+0.35%)
Nov 10, 2014 8.638 8.645 8.614 8.633 37,703 +0.01(+0.16%)
Nov 07, 2014 8.626 8.651 8.607 8.620 77,799 -0.02(-0.22%)
Nov 06, 2014 8.594 8.689 8.557 8.638 196,685 +0.05(+0.59%)
Nov 05, 2014 8.594 8.613 8.582 8.588 62,354 -0.01(-0.07%)
Nov 04, 2014 8.582 8.613 8.569 8.594 43,360 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.