Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.11 +0.09 (+0.71%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.460 6.485 6.460 6.470 33,928 +0.00(+0.00%)
Jan 28, 2011 6.485 6.485 6.440 6.470 30,646 -0.01(-0.23%)
Jan 27, 2011 6.510 6.510 6.425 6.485 23,281 +0.02(+0.31%)
Jan 26, 2011 6.465 6.500 6.450 6.465 42,221 +0.00(+0.08%)
Jan 25, 2011 6.450 6.485 6.405 6.460 55,046 +0.01(+0.23%)
Jan 24, 2011 6.331 6.450 6.301 6.445 51,256 +0.08(+1.25%)
Jan 21, 2011 6.246 6.430 6.246 6.366 95,060 +0.08(+1.34%)
Jan 20, 2011 6.261 6.311 6.246 6.281 87,529 +0.00(+0.00%)
Jan 19, 2011 6.246 6.281 6.199 6.281 69,277 +0.04(+0.72%)
Jan 18, 2011 6.187 6.261 6.147 6.236 118,377 +0.04(+0.64%)
Jan 14, 2011 6.331 6.331 6.197 6.197 114,521 -0.15(-2.35%)
Jan 13, 2011 6.420 6.420 6.326 6.346 71,312 -0.08(-1.31%)
Jan 12, 2011 6.589 6.589 6.425 6.430 58,579 -0.13(-1.93%)
Jan 11, 2011 6.576 6.589 6.532 6.557 55,725 -0.00(-0.08%)
Jan 10, 2011 6.626 6.626 6.557 6.562 21,149 -0.06(-0.89%)
Jan 07, 2011 6.631 6.651 6.621 6.621 25,966 -0.02(-0.27%)
Jan 06, 2011 6.646 6.651 6.621 6.639 9,912 -0.01(-0.18%)
Jan 05, 2011 6.616 6.660 6.616 6.651 32,254 +0.01(+0.15%)
Jan 04, 2011 6.631 6.685 6.586 6.641 43,742 +0.03(+0.52%)
Jan 03, 2011 6.606 6.606 6.517 6.606 47,146 +0.02(+0.30%)
Dec 31, 2010 6.557 6.586 6.492 6.586 38,585 +0.09(+1.37%)
Dec 30, 2010 6.473 6.497 6.438 6.497 73,713 +0.03(+0.54%)
Dec 29, 2010 6.433 6.463 6.394 6.463 52,916 +0.08(+1.25%)
Dec 28, 2010 6.418 6.418 6.344 6.383 40,827 +0.00(+0.06%)
Dec 27, 2010 6.438 6.438 6.359 6.379 43,315 -0.05(-0.71%)
Dec 23, 2010 6.458 6.458 6.397 6.424 21,222 -0.01(-0.21%)
Dec 22, 2010 6.369 6.438 6.354 6.438 36,423 +0.09(+1.40%)
Dec 21, 2010 6.374 6.408 6.320 6.349 98,564 +0.00(+0.00%)
Dec 20, 2010 6.473 6.473 6.300 6.349 151,386 -0.15(-2.28%)
Dec 17, 2010 6.497 6.651 6.473 6.497 66,678 +0.02(+0.38%)
Dec 16, 2010 6.270 6.473 6.270 6.473 144,877 +0.21(+3.39%)
Dec 15, 2010 6.226 6.324 6.196 6.260 107,832 +0.03(+0.56%)
Dec 14, 2010 6.324 6.324 6.186 6.226 128,807 -0.11(-1.79%)
Dec 13, 2010 6.359 6.443 6.334 6.339 106,275 -0.12(-1.87%)
Dec 10, 2010 6.362 6.460 6.337 6.460 91,602 +0.05(+0.84%)
Dec 09, 2010 6.401 6.450 6.337 6.406 179,421 -0.03(-0.45%)
Dec 08, 2010 6.460 6.549 6.436 6.436 119,512 -0.07(-1.13%)
Dec 07, 2010 6.642 6.642 6.509 6.509 35,380 -0.13(-1.92%)
Dec 06, 2010 6.642 6.666 6.607 6.637 57,573 -0.01(-0.15%)
Dec 03, 2010 6.671 6.740 6.632 6.647 49,160 -0.03(-0.47%)
Dec 02, 2010 6.716 6.770 6.632 6.678 82,979 -0.04(-0.56%)
Dec 01, 2010 6.868 6.868 6.716 6.716 27,085 -0.08(-1.16%)
Nov 30, 2010 6.853 6.853 6.784 6.794 35,500 -0.04(-0.58%)
Nov 29, 2010 6.829 6.838 6.780 6.833 46,286 +0.00(+0.07%)
Nov 26, 2010 6.843 6.883 6.804 6.829 40,469 -0.01(-0.22%)
Nov 24, 2010 6.858 6.843 6.843 6.843 39,280 +0.01(+0.22%)
Nov 23, 2010 6.760 6.844 6.760 6.829 40,202 +0.05(+0.69%)
Nov 22, 2010 6.725 6.782 6.701 6.782 21,351 +0.08(+1.21%)
Nov 19, 2010 6.622 6.725 6.617 6.701 66,978 +0.10(+1.49%)
Nov 18, 2010 6.642 6.681 6.544 6.603 59,874 -0.07(-1.03%)
Nov 17, 2010 6.706 6.711 6.603 6.671 83,167 +0.03(+0.44%)
Nov 16, 2010 6.460 6.642 6.389 6.642 152,421 +0.11(+1.74%)
Nov 15, 2010 6.770 6.770 6.391 6.528 171,427 -0.24(-3.49%)
Nov 12, 2010 6.598 6.789 6.578 6.765 87,217 +0.08(+1.25%)
Nov 11, 2010 6.848 6.848 6.624 6.681 129,272 -0.18(-2.65%)
Nov 10, 2010 7.005 7.005 6.863 6.863 61,649 -0.15(-2.13%)
Nov 09, 2010 7.013 7.071 6.988 7.013 72,219 -0.02(-0.28%)
Nov 08, 2010 7.115 7.115 7.032 7.032 75,409 -0.05(-0.76%)
Nov 05, 2010 7.101 7.120 7.061 7.086 66,984 +0.00(+0.00%)
Nov 04, 2010 7.105 7.144 7.081 7.086 53,562 -0.02(-0.28%)
Nov 03, 2010 7.223 7.223 7.086 7.105 59,597 -0.08(-1.09%)
Nov 02, 2010 7.223 7.223 7.174 7.184 47,464 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.