Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.16 +0.14 (+1.16%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.220 6.253 6.215 6.229 33,895 +0.00(+0.07%)
Jan 28, 2010 6.225 6.239 6.211 6.225 62,472 +0.01(+0.15%)
Jan 27, 2010 6.225 6.257 6.215 6.215 24,263 -0.01(-0.22%)
Jan 26, 2010 6.225 6.248 6.159 6.229 45,550 +0.00(+0.07%)
Jan 25, 2010 6.243 6.253 6.215 6.225 23,958 -0.00(-0.07%)
Jan 22, 2010 6.178 6.229 6.178 6.229 49,586 +0.04(+0.59%)
Jan 21, 2010 6.178 6.206 6.178 6.193 20,450 +0.01(+0.24%)
Jan 20, 2010 6.155 6.178 6.155 6.178 36,417 +0.00(+0.00%)
Jan 19, 2010 6.178 6.178 6.155 6.178 27,577 +0.01(+0.15%)
Jan 15, 2010 6.131 6.169 6.169 6.169 27,238 +0.01(+0.15%)
Jan 14, 2010 6.145 6.159 6.127 6.159 33,044 -0.01(-0.09%)
Jan 13, 2010 6.127 6.173 6.127 6.165 22,309 +0.05(+0.85%)
Jan 12, 2010 6.066 6.113 6.038 6.113 57,630 -0.01(-0.15%)
Jan 11, 2010 6.131 6.136 6.117 6.122 14,095 -0.01(-0.15%)
Jan 08, 2010 6.111 6.131 6.080 6.131 45,103 +0.00(+0.04%)
Jan 07, 2010 6.122 6.164 6.094 6.129 52,723 -0.03(-0.49%)
Jan 06, 2010 6.108 6.159 6.103 6.159 31,027 +0.06(+0.99%)
Jan 05, 2010 6.113 6.252 6.076 6.099 35,782 -0.01(-0.23%)
Jan 04, 2010 6.122 6.122 6.108 6.113 19,526 +0.01(+0.23%)
Dec 31, 2009 6.140 6.099 6.099 6.099 62,745 -0.04(-0.60%)
Dec 30, 2009 6.122 6.145 6.122 6.136 23,780 +0.00(+0.00%)
Dec 29, 2009 6.071 6.168 6.071 6.136 72,318 +0.04(+0.68%)
Dec 28, 2009 6.076 6.099 6.052 6.094 47,147 +0.02(+0.31%)
Dec 24, 2009 6.066 6.076 6.057 6.076 7,115 +0.03(+0.54%)
Dec 23, 2009 6.071 6.071 6.043 6.043 50,401 -0.01(-0.15%)
Dec 22, 2009 6.024 6.052 6.024 6.052 26,234 +0.00(+0.08%)
Dec 21, 2009 6.066 6.066 6.048 6.048 20,792 -0.03(-0.46%)
Dec 18, 2009 6.089 6.103 6.052 6.076 51,899 -0.02(-0.38%)
Dec 17, 2009 6.080 6.117 6.080 6.099 12,991 +0.01(+0.15%)
Dec 16, 2009 6.089 6.103 6.071 6.089 34,999 +0.01(+0.23%)
Dec 15, 2009 6.076 6.085 6.052 6.075 49,762 -0.00(-0.00%)
Dec 14, 2009 6.103 6.122 6.076 6.076 20,699 -0.03(-0.53%)
Dec 11, 2009 6.150 6.154 6.108 6.108 45,450 -0.06(-0.90%)
Dec 10, 2009 6.113 6.164 6.113 6.164 33,470 +0.03(+0.47%)
Dec 09, 2009 6.085 6.168 6.085 6.135 32,140 +0.04(+0.59%)
Dec 08, 2009 6.057 6.103 6.052 6.099 27,681 +0.02(+0.38%)
Dec 07, 2009 6.076 6.094 6.076 6.076 24,104 +0.02(+0.31%)
Dec 04, 2009 6.071 6.071 6.052 6.057 8,430 -0.02(-0.31%)
Dec 03, 2009 6.131 6.140 6.052 6.076 45,351 -0.07(-1.11%)
Dec 02, 2009 6.103 6.145 6.085 6.144 39,344 +0.07(+1.12%)
Dec 01, 2009 6.284 6.284 6.038 6.076 49,760 -0.00(-0.08%)
Nov 30, 2009 6.042 6.080 6.038 6.080 55,228 +0.05(+0.85%)
Nov 27, 2009 5.932 6.029 5.922 6.029 40,892 +0.07(+1.17%)
Nov 25, 2009 5.909 5.964 5.909 5.960 25,794 +0.08(+1.42%)
Nov 24, 2009 5.858 5.909 5.858 5.876 31,911 +0.02(+0.32%)
Nov 23, 2009 5.881 5.904 5.858 5.858 32,558 +0.00(+0.08%)
Nov 20, 2009 5.890 5.913 5.853 5.853 83,123 -0.05(-0.79%)
Nov 19, 2009 5.932 5.950 5.899 5.899 13,325 -0.03(-0.55%)
Nov 18, 2009 5.941 5.960 5.890 5.932 37,599 +0.01(+0.16%)
Nov 17, 2009 5.946 5.992 5.922 5.922 43,848 -0.01(-0.16%)
Nov 16, 2009 5.978 5.992 5.932 5.932 39,152 -0.04(-0.70%)
Nov 13, 2009 5.997 5.997 5.969 5.973 38,677 -0.02(-0.39%)
Nov 12, 2009 6.006 6.024 5.950 5.997 69,664 -0.02(-0.31%)
Nov 11, 2009 6.001 6.024 6.001 6.015 28,757 +0.02(+0.37%)
Nov 10, 2009 5.983 6.006 5.983 5.993 25,550 -0.01(-0.14%)
Nov 09, 2009 6.001 6.027 5.997 6.001 26,805 +0.00(+0.08%)
Nov 06, 2009 5.973 6.006 5.973 5.997 21,898 +0.02(+0.39%)
Nov 05, 2009 6.001 6.001 5.973 5.973 27,075 -0.03(-0.54%)
Nov 04, 2009 5.969 6.006 5.969 6.006 20,397 +0.03(+0.57%)
Nov 03, 2009 5.969 5.983 5.956 5.972 32,000 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.