Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.16 +0.14 (+1.16%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.097 5.097 5.055 5.078 0 -0.01(-0.18%)
Jan 29, 2009 5.102 5.102 4.995 5.088 46,608 -0.01(-0.27%)
Jan 28, 2009 5.102 5.120 5.097 5.102 55,450 +0.02(+0.36%)
Jan 27, 2009 5.064 5.083 5.032 5.083 38,962 +0.01(+0.27%)
Jan 26, 2009 5.037 5.092 5.037 5.069 40,644 +0.04(+0.74%)
Jan 23, 2009 4.972 5.037 4.958 5.032 53,061 +0.04(+0.74%)
Jan 22, 2009 5.064 5.083 4.962 4.995 34,072 -0.05(-1.01%)
Jan 21, 2009 4.967 5.066 4.967 5.046 40,187 +0.00(+0.09%)
Jan 20, 2009 5.074 5.092 5.013 5.041 26,855 -0.04(-0.78%)
Jan 16, 2009 5.013 5.092 5.013 5.081 0 +0.08(+1.53%)
Jan 15, 2009 4.981 5.018 4.952 5.004 50,491 +0.05(+0.94%)
Jan 14, 2009 5.023 5.046 4.939 4.958 58,521 -0.14(-2.73%)
Jan 13, 2009 5.055 5.097 5.054 5.097 44,477 +0.04(+0.73%)
Jan 12, 2009 5.078 5.102 5.023 5.060 76,135 -0.03(-0.55%)
Jan 09, 2009 5.037 5.125 5.037 5.088 68,135 +0.08(+1.57%)
Jan 08, 2009 4.833 5.039 4.833 5.009 73,418 +0.23(+4.84%)
Jan 07, 2009 4.819 4.833 4.754 4.777 57,542 -0.02(-0.38%)
Jan 06, 2009 4.656 4.819 4.656 4.795 70,479 +0.14(+2.99%)
Jan 05, 2009 4.485 4.684 4.485 4.656 80,743 +0.17(+3.83%)
Jan 02, 2009 4.313 4.508 4.313 4.485 0 +0.22(+5.11%)
Jan 01, 2009 4.216 4.299 4.216 4.267 0 +0.00(+0.00%)
Dec 31, 2008 4.216 4.299 4.216 4.267 137,334 +0.08(+1.88%)
Dec 30, 2008 4.146 4.248 4.146 4.188 119,925 +0.01(+0.33%)
Dec 29, 2008 4.285 4.285 4.165 4.174 77,021 -0.08(-1.85%)
Dec 26, 2008 4.234 4.290 4.216 4.253 0 +0.04(+0.88%)
Dec 24, 2008 4.142 4.225 4.142 4.216 38,554 +0.07(+1.79%)
Dec 23, 2008 4.128 4.142 4.063 4.142 72,008 +0.01(+0.34%)
Dec 22, 2008 4.030 4.202 4.030 4.128 142,712 +0.03(+0.79%)
Dec 19, 2008 4.012 4.201 3.993 4.095 129,611 +0.08(+2.08%)
Dec 18, 2008 3.979 4.021 3.947 4.012 47,889 +0.12(+3.10%)
Dec 17, 2008 3.585 3.891 3.571 3.891 112,251 +0.32(+8.96%)
Dec 16, 2008 3.687 3.817 3.265 3.571 939,822 -0.12(-3.27%)
Dec 15, 2008 3.780 4.058 3.590 3.692 342,078 -0.13(-3.52%)
Dec 12, 2008 3.919 4.077 3.733 3.826 0 -0.14(-3.62%)
Dec 11, 2008 4.044 4.225 3.970 3.970 267,540 -0.14(-3.49%)
Dec 10, 2008 4.128 4.160 3.951 4.114 210,078 -0.01(-0.34%)
Dec 09, 2008 4.058 4.239 4.049 4.128 52,018 -0.05(-1.22%)
Dec 08, 2008 4.109 4.341 4.072 4.179 172,814 +0.12(+2.85%)
Dec 05, 2008 4.063 4.137 4.035 4.063 0 -0.05(-1.13%)
Dec 04, 2008 4.160 4.160 4.072 4.109 57,982 -0.04(-1.01%)
Dec 03, 2008 4.234 4.285 4.151 4.151 66,626 -0.13(-3.03%)
Dec 02, 2008 4.327 4.411 4.281 4.281 75,333 -0.11(-2.43%)
Dec 01, 2008 4.452 4.455 4.318 4.387 77,159 -0.00(-0.11%)
Nov 28, 2008 4.424 4.424 4.355 4.392 11,811 +0.02(+0.42%)
Nov 26, 2008 4.401 4.406 4.355 4.373 20,626 +0.00(+0.00%)
Nov 25, 2008 4.452 4.471 4.369 4.373 21,229 +0.01(+0.32%)
Nov 24, 2008 4.216 4.452 4.211 4.360 41,767 +0.15(+3.52%)
Nov 21, 2008 4.322 4.336 4.151 4.211 81,174 -0.26(-5.91%)
Nov 20, 2008 4.684 4.703 4.475 4.475 34,298 -0.23(-4.93%)
Nov 19, 2008 4.744 5.013 4.513 4.707 31,965 -0.03(-0.59%)
Nov 18, 2008 4.837 4.911 4.731 4.735 17,187 -0.06(-1.35%)
Nov 17, 2008 4.828 4.888 4.670 4.800 33,298 +0.03(+0.68%)
Nov 14, 2008 4.661 5.102 4.661 4.768 0 +0.15(+3.32%)
Nov 13, 2008 4.726 4.726 4.587 4.615 17,739 -0.02(-0.50%)
Nov 12, 2008 4.782 4.819 4.638 4.638 32,131 -0.26(-5.39%)
Nov 11, 2008 4.833 4.911 4.772 4.902 91,733 +0.06(+1.15%)
Nov 10, 2008 4.893 4.893 4.846 4.846 21,885 -0.01(-0.19%)
Nov 07, 2008 4.874 4.944 4.856 4.856 0 -0.03(-0.66%)
Nov 06, 2008 4.981 4.986 4.888 4.888 32,694 -0.01(-0.19%)
Nov 05, 2008 4.814 4.967 4.814 4.898 38,380 +0.00(+0.09%)
Nov 04, 2008 4.902 4.902 4.805 4.893 37,547 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.