Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.07 +0.05 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.184 7.184 7.170 7.174 10,565 +0.01(+0.19%)
Jan 28, 2005 7.165 7.179 7.146 7.160 5,175 +0.01(+0.13%)
Jan 27, 2005 7.207 7.207 7.146 7.151 11,428 -0.03(-0.39%)
Jan 26, 2005 7.142 7.188 7.142 7.179 16,819 +0.03(+0.39%)
Jan 25, 2005 7.133 7.188 7.109 7.151 13,369 -0.00(-0.06%)
Jan 24, 2005 7.146 7.160 7.128 7.156 14,231 -0.01(-0.13%)
Jan 21, 2005 7.193 7.193 7.165 7.165 13,369 -0.04(-0.58%)
Jan 20, 2005 7.239 7.239 7.202 7.207 10,350 -0.02(-0.26%)
Jan 19, 2005 7.174 7.225 7.170 7.225 13,800 +0.04(+0.52%)
Jan 18, 2005 7.239 7.272 7.188 7.188 32,775 -0.06(-0.77%)
Jan 14, 2005 7.225 7.244 7.179 7.244 12,722 +0.07(+0.97%)
Jan 13, 2005 7.188 7.281 7.160 7.174 20,916 -0.02(-0.26%)
Jan 12, 2005 7.174 7.235 7.156 7.193 37,951 -0.02(-0.26%)
Jan 11, 2005 7.202 7.211 7.170 7.211 44,635 +0.02(+0.26%)
Jan 10, 2005 7.188 7.193 7.156 7.193 18,759 +0.02(+0.26%)
Jan 07, 2005 7.156 7.197 7.137 7.174 26,522 +0.00(+0.06%)
Jan 06, 2005 7.156 7.197 7.156 7.170 5,175 -0.00(-0.06%)
Jan 05, 2005 7.137 7.179 7.137 7.174 26,091 +0.04(+0.59%)
Jan 04, 2005 7.072 7.142 7.072 7.133 15,309 +0.03(+0.39%)
Jan 03, 2005 7.114 7.114 7.063 7.105 10,781 -0.00(-0.07%)
Dec 31, 2004 7.119 7.142 7.109 7.109 3,234 +0.04(+0.52%)
Dec 30, 2004 7.165 7.165 7.072 7.072 61,670 -0.06(-0.91%)
Dec 29, 2004 7.105 7.137 7.058 7.137 31,050 +0.07(+0.98%)
Dec 28, 2004 7.105 7.114 7.040 7.068 14,447 -0.00(-0.07%)
Dec 27, 2004 7.133 7.137 7.072 7.072 18,975 -0.02(-0.33%)
Dec 23, 2004 7.128 7.133 7.095 7.095 21,778 +0.01(+0.20%)
Dec 22, 2004 7.063 7.082 7.058 7.082 8,625 +0.02(+0.33%)
Dec 21, 2004 7.026 7.100 7.003 7.058 21,563 +0.06(+0.86%)
Dec 20, 2004 6.933 6.998 6.896 6.998 16,603 +0.06(+0.94%)
Dec 17, 2004 6.910 6.979 6.887 6.933 29,325 +0.00(+0.00%)
Dec 16, 2004 6.956 6.984 6.933 6.933 20,484 +0.01(+0.20%)
Dec 15, 2004 6.910 6.961 6.901 6.919 33,207 -0.00(-0.07%)
Dec 14, 2004 6.891 6.933 6.891 6.924 11,428 +0.01(+0.13%)
Dec 13, 2004 6.933 6.952 6.901 6.915 40,107 -0.12(-1.65%)
Dec 10, 2004 7.003 7.128 6.989 7.031 93,584 +0.03(+0.40%)
Dec 09, 2004 7.044 7.058 7.003 7.003 30,835 -0.04(-0.59%)
Dec 08, 2004 7.017 7.044 6.989 7.044 17,466 +0.06(+0.86%)
Dec 07, 2004 7.003 7.003 6.961 6.984 19,191 +0.01(+0.13%)
Dec 06, 2004 6.979 7.026 6.947 6.975 22,210 +0.00(+0.07%)
Dec 03, 2004 6.933 7.012 6.933 6.970 28,463 +0.07(+1.08%)
Dec 02, 2004 7.003 7.040 6.896 6.896 28,032 -0.06(-0.93%)
Dec 01, 2004 7.031 7.040 6.947 6.961 23,072 -0.04(-0.60%)
Nov 30, 2004 6.956 7.003 6.924 7.003 37,951 +0.03(+0.47%)
Nov 29, 2004 7.003 7.003 6.956 6.970 12,075 -0.03(-0.46%)
Nov 26, 2004 7.012 7.017 7.003 7.003 4,096 +0.02(+0.33%)
Nov 24, 2004 7.068 7.086 6.966 6.979 35,579 -0.07(-0.99%)
Nov 23, 2004 7.058 7.068 7.044 7.049 25,228 +0.02(+0.26%)
Nov 22, 2004 7.049 7.063 7.003 7.031 27,600 +0.04(+0.53%)
Nov 19, 2004 7.040 7.072 6.956 6.993 21,778 -0.03(-0.40%)
Nov 18, 2004 7.026 7.040 6.993 7.021 30,619 -0.02(-0.26%)
Nov 17, 2004 7.021 7.049 6.966 7.040 31,050 +0.04(+0.53%)
Nov 16, 2004 6.989 7.017 6.942 7.003 16,603 +0.03(+0.47%)
Nov 15, 2004 6.984 6.998 6.928 6.970 34,069 +0.00(+0.00%)
Nov 12, 2004 6.956 6.993 6.938 6.970 23,072 +0.01(+0.20%)
Nov 11, 2004 6.933 6.956 6.933 6.956 14,231 +0.00(+0.07%)
Nov 10, 2004 6.831 6.952 6.831 6.952 17,034 +0.04(+0.54%)
Nov 09, 2004 6.910 6.956 6.910 6.915 22,210 -0.04(-0.53%)
Nov 08, 2004 7.017 7.017 6.887 6.952 61,023 -0.04(-0.60%)
Nov 05, 2004 7.095 7.100 6.993 6.993 29,325 -0.18(-2.46%)
Nov 04, 2004 7.160 7.188 7.160 7.170 12,937 +0.03(+0.39%)
Nov 03, 2004 7.165 7.165 7.142 7.142 10,565 -0.00(-0.06%)
Nov 02, 2004 7.156 7.165 7.137 7.146 7,762 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.