Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.07 +0.05 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.249	7.249	7.198	7.235	29,755	+0.00(+0.00%)
Jan 30, 2002	7.193	7.235	7.151	7.235	14,877	+0.04(+0.58%)
Jan 29, 2002	7.156	7.193	7.124	7.193	25,227	+0.03(+0.45%)
Jan 28, 2002	7.193	7.212	7.161	7.161	25,227	-0.06(-0.90%)
Jan 25, 2002	7.179	7.235	7.179	7.226	23,718	+0.08(+1.17%)
Jan 24, 2002	7.189	7.198	7.142	7.142	12,505	-0.05(-0.65%)
Jan 23, 2002	7.161	7.193	7.114	7.189	14,446	+0.03(+0.45%)
Jan 22, 2002	7.156	7.156	7.119	7.156	24,149	+0.04(+0.52%)
Jan 21, 2002	7.068	7.119	7.063	7.119	948,725	+0.00(+0.00%)
Jan 18, 2002	7.068	7.119	7.063	7.119	9,487	+0.02(+0.26%)
Jan 17, 2002	7.063	7.110	7.063	7.100	12,505	+0.03(+0.46%)
Jan 16, 2002	7.036	7.100	7.036	7.068	24,796	-0.00(-0.07%)
Jan 15, 2002	7.049	7.082	7.036	7.073	9,487	-0.00(-0.07%)
Jan 14, 2002	7.026	7.077	7.012	7.077	30,186	+0.03(+0.46%)
Jan 11, 2002	6.971	7.049	6.971	7.045	25,227	+0.05(+0.73%)
Jan 10, 2002	6.985	7.008	6.966	6.994	30,617	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

Historical Prices