Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.632 5.845 5.627 5.691 16,749 +0.01(+0.19%)
Jan 30, 2008 5.739 5.792 5.680 5.680 21,830 -0.09(-1.47%)
Jan 29, 2008 5.585 5.765 5.574 5.765 33,122 +0.14(+2.46%)
Jan 28, 2008 5.601 5.675 5.526 5.627 80,360 +0.03(+0.47%)
Jan 25, 2008 5.595 5.606 5.553 5.601 14,303 -0.02(-0.28%)
Jan 24, 2008 5.632 5.648 5.526 5.616 35,004 -0.02(-0.28%)
Jan 23, 2008 5.579 5.659 5.579 5.632 17,125 +0.04(+0.76%)
Jan 22, 2008 5.638 5.691 5.484 5.590 50,060 -0.09(-1.59%)
Jan 21, 2008 5.675 5.696 5.670 5.680 0 +0.00(+0.00%)
Jan 18, 2008 5.675 5.696 5.670 5.680 3,575 +0.01(+0.09%)
Jan 17, 2008 5.691 5.765 5.675 5.675 16,749 -0.04(-0.65%)
Jan 16, 2008 5.712 5.712 5.712 5.712 564 +0.02(+0.28%)
Jan 15, 2008 5.696 5.696 5.696 5.696 188 -0.01(-0.09%)
Jan 14, 2008 5.744 5.744 5.701 5.701 376 -0.01(-0.19%)
Jan 11, 2008 5.749 5.792 5.712 5.712 6,398 -0.03(-0.56%)
Jan 10, 2008 5.739 5.749 5.739 5.744 20,325 -0.05(-0.82%)
Jan 09, 2008 5.686 5.792 5.675 5.792 13,173 +0.11(+1.87%)
Jan 08, 2008 5.712 5.728 5.686 5.686 3,387 -0.03(-0.56%)
Jan 07, 2008 5.638 5.792 5.638 5.717 11,103 +0.09(+1.61%)
Jan 04, 2008 5.601 5.696 5.526 5.627 53,071 +0.02(+0.28%)
Jan 03, 2008 5.590 5.648 5.590 5.611 3,952 +0.04(+0.76%)
Jan 02, 2008 5.531 5.601 5.526 5.569 11,480 +0.04(+0.77%)
Jan 01, 2008 5.686 5.686 5.526 5.526 0 +0.00(+0.00%)
Dec 31, 2007 5.686 5.686 5.526 5.526 32,422 -0.12(-2.07%)
Dec 28, 2007 5.632 5.733 5.558 5.643 34,443 +0.01(+0.19%)
Dec 27, 2007 5.632 5.632 5.526 5.632 3,952 +0.07(+1.24%)
Dec 26, 2007 5.654 5.659 5.526 5.563 8,280 -0.07(-1.23%)
Dec 24, 2007 5.654 5.691 5.627 5.632 11,480 -0.02(-0.38%)
Dec 21, 2007 5.659 5.701 5.611 5.654 21,830 -0.01(-0.09%)
Dec 20, 2007 5.723 5.786 5.595 5.659 25,406 -0.04(-0.64%)
Dec 19, 2007 5.733 5.792 5.691 5.696 40,086 -0.07(-1.30%)
Dec 18, 2007 5.606 5.893 5.606 5.771 58,717 +0.13(+2.36%)
Dec 17, 2007 5.638 5.765 5.531 5.638 75,467 +0.01(+0.09%)
Dec 14, 2007 5.638 5.935 5.611 5.632 29,546 -0.05(-0.93%)
Dec 13, 2007 5.590 6.004 5.558 5.686 50,625 +0.07(+1.23%)
Dec 12, 2007 5.526 5.845 5.388 5.616 34,251 +0.06(+1.05%)
Dec 11, 2007 5.526 5.824 5.500 5.558 92,404 +0.03(+0.58%)
Dec 10, 2007 5.478 5.622 5.478 5.526 22,960 +0.05(+0.87%)
Dec 07, 2007 5.473 5.622 5.420 5.478 40,838 +0.00(+0.00%)
Dec 06, 2007 5.489 5.500 5.473 5.478 15,996 -0.02(-0.39%)
Dec 05, 2007 5.430 5.500 5.409 5.500 36,886 +0.07(+1.27%)
Dec 04, 2007 5.452 5.468 5.425 5.430 46,108 -0.03(-0.49%)
Dec 03, 2007 5.542 5.542 5.452 5.457 8,280 -0.04(-0.77%)
Nov 30, 2007 5.510 5.696 5.430 5.500 41,591 +0.07(+1.27%)
Nov 29, 2007 5.446 5.473 5.430 5.430 8,657 -0.03(-0.58%)
Nov 28, 2007 5.319 5.579 5.319 5.462 56,647 +0.13(+2.39%)
Nov 27, 2007 5.356 5.356 5.239 5.335 12,421 +0.02(+0.40%)
Nov 26, 2007 5.978 5.978 5.276 5.314 53,636 +0.05(+0.91%)
Nov 23, 2007 5.271 5.330 5.266 5.266 2,634 -0.03(-0.50%)
Nov 21, 2007 5.239 5.383 5.207 5.292 40,462 +0.05(+1.01%)
Nov 20, 2007 5.239 5.292 5.239 5.239 11,856 +0.00(+0.00%)
Nov 19, 2007 5.287 5.298 5.239 5.239 2,822 -0.05(-1.00%)
Nov 16, 2007 5.314 5.314 5.282 5.292 11,480 -0.02(-0.40%)
Nov 15, 2007 5.340 5.340 5.239 5.314 44,790 -0.09(-1.59%)
Nov 14, 2007 5.430 5.515 5.367 5.400 22,960 -0.04(-0.76%)
Nov 13, 2007 5.425 5.505 5.425 5.441 8,280 -0.01(-0.10%)
Nov 12, 2007 5.579 5.579 5.446 5.446 28,982 +0.00(+0.00%)
Nov 09, 2007 5.473 5.500 5.446 5.446 21,454 -0.07(-1.25%)
Nov 08, 2007 5.537 5.537 5.462 5.515 22,207 +0.03(+0.58%)
Nov 07, 2007 5.505 5.510 5.484 5.484 2,446 -0.03(-0.48%)
Nov 06, 2007 5.500 5.526 5.500 5.510 6,775 -0.04(-0.77%)
Nov 05, 2007 5.399 5.622 5.399 5.553 15,057 +0.01(+0.10%)
Nov 02, 2007 5.569 5.606 5.526 5.547 17,878 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.