Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.48 +0.19 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.386 7.573 7.348 7.509 467,481 +0.11(+1.48%)
Jan 30, 2007 7.284 7.494 7.267 7.399 498,262 +0.14(+1.95%)
Jan 29, 2007 7.113 7.368 7.113 7.258 363,596 +0.14(+1.98%)
Jan 26, 2007 6.985 7.130 6.931 7.117 371,292 +0.13(+1.88%)
Jan 25, 2007 7.166 7.192 6.896 6.986 277,026 -0.18(-2.52%)
Jan 24, 2007 7.069 7.166 7.029 7.166 125,046 +0.14(+1.93%)
Jan 23, 2007 6.890 7.030 6.874 7.030 473,253 +0.12(+1.69%)
Jan 22, 2007 7.045 7.045 6.863 6.913 384,758 -0.16(-2.26%)
Jan 19, 2007 6.942 7.094 6.832 7.073 190,455 +0.13(+1.89%)
Jan 18, 2007 6.929 7.035 6.815 6.942 706,032 -0.01(-0.19%)
Jan 17, 2007 7.080 7.080 6.928 6.955 409,767 -0.15(-2.12%)
Jan 16, 2007 7.271 7.315 7.106 7.106 294,340 -0.14(-1.92%)
Jan 12, 2007 7.238 7.316 7.177 7.245 157,751 +0.01(+0.09%)
Jan 11, 2007 6.956 7.286 6.956 7.238 434,777 +0.28(+4.07%)
Jan 10, 2007 6.872 6.967 6.846 6.956 221,236 +0.07(+1.03%)
Jan 09, 2007 6.925 6.962 6.773 6.884 309,730 -0.04(-0.59%)
Jan 08, 2007 6.888 6.956 6.750 6.925 448,243 +0.00(+0.01%)
Jan 05, 2007 7.209 7.210 6.924 6.925 388,606 -0.30(-4.21%)
Jan 04, 2007 7.160 7.284 7.070 7.229 261,635 +0.07(+0.97%)
Jan 03, 2007 7.101 7.277 7.095 7.160 265,483 +0.06(+0.84%)
Dec 29, 2006 7.247 7.340 7.098 7.101 398,225 -0.12(-1.66%)
Dec 28, 2006 7.238 7.264 7.210 7.221 240,474 +0.00(+0.01%)
Dec 27, 2006 7.225 7.277 7.199 7.220 269,331 +0.05(+0.65%)
Dec 26, 2006 7.173 7.232 7.121 7.173 236,626 -0.06(-0.81%)
Dec 22, 2006 7.355 7.355 7.207 7.232 128,894 -0.11(-1.49%)
Dec 21, 2006 7.410 7.456 7.277 7.341 165,446 -0.05(-0.62%)
Dec 20, 2006 7.397 7.537 7.355 7.387 219,312 +0.01(+0.16%)
Dec 19, 2006 7.329 7.384 7.278 7.376 109,656 +0.03(+0.47%)
Dec 18, 2006 7.342 7.536 7.309 7.341 334,740 +0.02(+0.33%)
Dec 15, 2006 7.475 7.475 7.303 7.316 573,290 -0.16(-2.12%)
Dec 14, 2006 7.498 7.563 7.469 7.475 253,940 +0.01(+0.10%)
Dec 13, 2006 7.540 7.546 7.394 7.467 357,825 -0.05(-0.62%)
Dec 12, 2006 7.745 7.746 7.425 7.514 509,805 -0.26(-3.31%)
Dec 11, 2006 7.753 7.805 7.720 7.771 117,351 +0.03(+0.34%)
Dec 08, 2006 7.689 7.798 7.657 7.745 128,894 +0.05(+0.68%)
Dec 07, 2006 7.793 7.819 7.659 7.693 336,663 -0.10(-1.27%)
Dec 06, 2006 7.662 7.818 7.662 7.792 273,178 +0.10(+1.29%)
Dec 05, 2006 7.766 7.795 7.689 7.693 232,778 -0.03(-0.40%)
Dec 04, 2006 7.551 7.770 7.518 7.724 201,998 +0.19(+2.48%)
Dec 01, 2006 7.560 7.732 7.420 7.538 575,214 -0.22(-2.78%)
Nov 30, 2006 7.657 7.798 7.657 7.753 544,433 +0.07(+0.95%)
Nov 29, 2006 7.589 7.719 7.589 7.680 284,721 +0.11(+1.48%)
Nov 28, 2006 7.524 7.640 7.496 7.568 315,502 +0.04(+0.59%)
Nov 27, 2006 7.836 7.836 7.524 7.524 438,624 -0.31(-3.97%)
Nov 24, 2006 7.797 7.849 7.763 7.835 111,580 +0.02(+0.21%)
Nov 22, 2006 7.849 7.867 7.806 7.819 200,074 -0.03(-0.35%)
Nov 21, 2006 7.862 7.862 7.813 7.846 257,788 -0.02(-0.20%)
Nov 20, 2006 7.839 7.888 7.808 7.862 565,595 +0.06(+0.83%)
Nov 17, 2006 7.805 7.830 7.730 7.797 332,816 -0.02(-0.31%)
Nov 16, 2006 7.888 7.937 7.803 7.822 673,327 -0.08(-0.97%)
Nov 15, 2006 7.849 7.950 7.823 7.898 1,113,876 +0.04(+0.46%)
Nov 14, 2006 7.678 7.875 7.678 7.862 1,338,960 +0.21(+2.77%)
Nov 13, 2006 7.574 7.680 7.562 7.650 552,128 +0.09(+1.18%)
Nov 10, 2006 7.459 7.588 7.319 7.561 667,556 +0.09(+1.18%)
Nov 09, 2006 7.732 7.732 7.441 7.472 965,744 -0.23(-2.94%)
Nov 08, 2006 7.407 7.749 7.355 7.698 984,982 +0.26(+3.50%)
Nov 07, 2006 7.459 7.636 7.438 7.438 638,699 -0.06(-0.77%)
Nov 06, 2006 7.316 7.535 7.293 7.496 515,576 +0.22(+3.00%)
Nov 03, 2006 7.727 7.797 7.182 7.277 1,575,586 -0.48(-6.16%)
Nov 02, 2006 7.667 7.795 7.628 7.755 552,128 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.