Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myers Industries (NY: MYE )

14.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.167	6.167	6.105	6.143	26,670	-0.04(-0.70%)
Jan 30, 2002	6.167	6.215	6.124	6.186	15,210	+0.00(+0.08%)
Jan 29, 2002	6.407	6.407	6.167	6.182	15,001	-0.18(-2.79%)
Jan 28, 2002	6.287	6.402	6.287	6.359	52,298	+0.12(+1.92%)
Jan 25, 2002	6.095	6.239	6.095	6.239	10,417	+0.13(+2.12%)
Jan 24, 2002	6.263	6.263	6.110	6.110	27,503	-0.13(-2.08%)
Jan 23, 2002	6.167	6.239	6.143	6.239	25,419	+0.10(+1.56%)
Jan 22, 2002	6.335	6.359	6.143	6.143	104,179	-0.14(-2.29%)
Jan 21, 2002	5.951	6.287	5.951	6.287	69,800	+0.00(+0.00%)
Jan 18, 2002	5.951	6.287	5.951	6.287	69,383	+0.34(+5.65%)
Jan 17, 2002	6.119	6.119	5.855	5.951	21,669	-0.13(-2.21%)
Jan 16, 2002	6.143	6.167	6.023	6.086	45,213	-0.03(-0.55%)
Jan 15, 2002	5.879	6.143	5.879	6.119	56,465	+0.28(+4.85%)
Jan 14, 2002	6.796	6.801	5.836	5.836	206,067	-0.96(-14.12%)
Jan 11, 2002	6.791	6.863	6.791	6.796	10,417	-0.01(-0.14%)
Jan 10, 2002	6.743	6.810	6.743	6.806	39,171	+0.25(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Myers Industries (NY: MYE )

Historical Prices