Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cross Timbers Royalty Trust (NY: CRT )

11.39 -1.06 (-8.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.254	5.329	5.254	5.299	19,652	+0.04(+0.74%)
Jan 30, 2002	5.212	5.293	5.212	5.260	27,646	+0.03(+0.57%)
Jan 29, 2002	5.479	5.479	5.218	5.230	78,277	-0.25(-4.60%)
Jan 28, 2002	5.614	5.614	5.464	5.482	87,270	-0.13(-2.35%)
Jan 25, 2002	5.527	5.629	5.527	5.614	23,982	+0.09(+1.58%)
Jan 24, 2002	5.554	5.554	5.524	5.527	766,118	-0.06(-1.02%)
Jan 23, 2002	5.509	5.629	5.509	5.584	35,308	+0.06(+1.09%)
Jan 22, 2002	5.524	5.554	5.494	5.524	42,303	+0.05(+0.82%)
Jan 21, 2002	5.494	5.554	5.479	5.479	99,928	+0.00(+0.00%)
Jan 18, 2002	5.494	5.554	5.479	5.479	14,323	-0.05(-0.82%)
Jan 17, 2002	5.554	5.629	5.524	5.524	532,952	+0.00(+0.00%)
Jan 16, 2002	5.524	5.569	5.524	5.524	32,976	+0.03(+0.55%)
Jan 15, 2002	5.464	5.524	5.464	5.494	10,659	+0.06(+1.11%)
Jan 14, 2002	5.488	5.554	5.434	5.434	13,989	-0.05(-0.82%)
Jan 11, 2002	5.560	5.560	5.434	5.479	69,283	-0.08(-1.46%)
Jan 10, 2002	5.584	5.611	5.557	5.560	399,714	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cross Timbers Royalty Trust (NY: CRT )

Historical Prices