Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brown-Forman (NY: BF-B )

43.95 +0.24 (+0.56%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.906	7.008	6.891	6.987	656,250	+0.05(+0.78%)
Jan 30, 2002	6.800	6.949	6.800	6.932	846,562	+0.12(+1.72%)
Jan 29, 2002	6.880	6.900	6.736	6.815	1,217,812	-0.08(-1.10%)
Jan 28, 2002	6.933	6.934	6.800	6.891	826,875	-0.07(-1.00%)
Jan 25, 2002	6.933	6.976	6.912	6.960	299,062	+0.04(+0.54%)
Jan 24, 2002	7.035	7.036	6.912	6.923	542,812	-0.12(-1.71%)
Jan 23, 2002	6.987	7.071	6.948	7.043	491,250	+0.04(+0.53%)
Jan 22, 2002	6.981	7.040	6.965	7.006	390,937	+0.04(+0.50%)
Jan 21, 2002	6.956	7.061	6.956	6.971	722,812	+0.00(+0.00%)
Jan 18, 2002	6.956	7.061	6.956	6.971	722,812	-0.01(-0.17%)
Jan 17, 2002	6.960	7.006	6.926	6.982	422,812	-0.03(-0.40%)
Jan 16, 2002	7.003	7.066	6.976	7.010	646,875	-0.01(-0.12%)
Jan 15, 2002	7.023	7.089	6.997	7.019	609,375	-0.00(-0.05%)
Jan 14, 2002	6.907	7.059	6.907	7.022	740,625	+0.12(+1.81%)
Jan 11, 2002	6.933	6.966	6.869	6.897	790,312	-0.02(-0.26%)
Jan 10, 2002	6.891	6.942	6.891	6.915	375,937	+0.24(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brown-Forman (NY: BF-B )

Historical Prices