Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.658 7.658 7.598 7.622 201,587 -0.01(-0.16%)
Jan 28, 2010 7.658 7.658 7.586 7.634 297,727 -0.01(-0.16%)
Jan 27, 2010 7.646 7.670 7.622 7.646 230,167 +0.00(+0.00%)
Jan 26, 2010 7.586 7.646 7.551 7.646 225,110 +0.04(+0.47%)
Jan 25, 2010 7.598 7.646 7.574 7.610 123,442 +0.01(+0.16%)
Jan 22, 2010 7.610 7.658 7.598 7.598 328,332 +0.01(+0.16%)
Jan 21, 2010 7.551 7.598 7.551 7.586 188,050 +0.05(+0.63%)
Jan 20, 2010 7.551 7.586 7.515 7.539 163,761 -0.02(-0.31%)
Jan 19, 2010 7.551 7.574 7.503 7.563 132,539 +0.01(+0.16%)
Jan 15, 2010 7.491 7.551 7.551 7.551 135,818 +0.05(+0.63%)
Jan 14, 2010 7.515 7.515 7.491 7.503 156,889 +0.01(+0.16%)
Jan 13, 2010 7.515 7.515 7.491 7.491 92,389 +0.00(+0.00%)
Jan 12, 2010 7.515 7.515 7.491 7.491 124,308 +0.00(+0.00%)
Jan 11, 2010 7.563 7.563 7.456 7.491 161,430 -0.01(-0.16%)
Jan 08, 2010 7.467 7.515 7.444 7.503 175,840 +0.05(+0.64%)
Jan 07, 2010 7.491 7.515 7.444 7.456 225,381 -0.02(-0.32%)
Jan 06, 2010 7.479 7.491 7.444 7.479 238,586 +0.02(+0.32%)
Jan 05, 2010 7.479 7.503 7.456 7.456 112,692 -0.04(-0.48%)
Jan 04, 2010 7.527 7.536 7.491 7.491 145,820 -0.07(-0.94%)
Dec 31, 2009 7.467 7.563 7.563 7.563 101,843 +0.07(+0.95%)
Dec 30, 2009 7.444 7.491 7.444 7.491 126,330 +0.05(+0.64%)
Dec 29, 2009 7.539 7.539 7.444 7.444 113,385 -0.13(-1.73%)
Dec 28, 2009 7.598 7.598 7.525 7.574 113,007 -0.01(-0.16%)
Dec 24, 2009 7.598 7.598 7.574 7.586 68,218 +0.00(+0.00%)
Dec 23, 2009 7.610 7.634 7.574 7.586 190,284 -0.01(-0.16%)
Dec 22, 2009 7.622 7.622 7.574 7.598 200,134 +0.01(+0.16%)
Dec 21, 2009 7.646 7.646 7.586 7.586 159,960 -0.05(-0.62%)
Dec 18, 2009 7.658 7.658 7.574 7.634 126,583 +0.02(+0.31%)
Dec 17, 2009 7.598 7.634 7.574 7.610 135,318 +0.04(+0.47%)
Dec 16, 2009 7.586 7.598 7.574 7.574 78,939 -0.00(-0.01%)
Dec 15, 2009 7.610 7.610 7.574 7.575 87,535 -0.04(-0.46%)
Dec 14, 2009 7.574 7.622 7.563 7.610 159,845 +0.05(+0.63%)
Dec 11, 2009 7.574 7.575 7.551 7.563 113,515 -0.04(-0.47%)
Dec 10, 2009 7.598 7.610 7.574 7.598 111,894 +0.00(+0.00%)
Dec 09, 2009 7.598 7.610 7.551 7.598 216,591 +0.02(+0.31%)
Dec 08, 2009 7.527 7.610 7.527 7.574 133,581 +0.01(+0.16%)
Dec 07, 2009 7.551 7.586 7.515 7.563 103,008 +0.01(+0.16%)
Dec 04, 2009 7.539 7.586 7.539 7.551 217,287 -0.04(-0.47%)
Dec 03, 2009 7.634 7.634 7.539 7.586 249,942 -0.01(-0.16%)
Dec 02, 2009 7.693 7.693 7.563 7.598 158,294 -0.10(-1.24%)
Dec 01, 2009 7.563 7.693 7.551 7.693 201,678 +0.12(+1.57%)
Nov 30, 2009 7.622 7.622 7.539 7.574 171,821 +0.01(+0.16%)
Nov 27, 2009 7.491 7.574 7.491 7.563 55,853 -0.01(-0.16%)
Nov 25, 2009 7.610 7.610 7.515 7.574 264,547 +0.00(+0.00%)
Nov 24, 2009 7.563 7.598 7.551 7.574 121,041 +0.00(+0.00%)
Nov 23, 2009 7.503 7.586 7.503 7.574 144,396 +0.07(+0.95%)
Nov 20, 2009 7.515 7.563 7.479 7.503 142,191 +0.00(+0.00%)
Nov 19, 2009 7.503 7.510 7.444 7.503 241,034 +0.00(+0.00%)
Nov 18, 2009 7.467 7.515 7.444 7.503 101,065 +0.05(+0.64%)
Nov 17, 2009 7.479 7.479 7.420 7.456 315,906 -0.02(-0.32%)
Nov 16, 2009 7.503 7.515 7.432 7.479 209,888 -0.02(-0.32%)
Nov 13, 2009 7.479 7.503 7.420 7.503 159,381 +0.07(+0.96%)
Nov 12, 2009 7.491 7.491 7.420 7.432 208,455 -0.04(-0.48%)
Nov 11, 2009 7.539 7.539 7.456 7.467 100,053 -0.06(-0.79%)
Nov 10, 2009 7.456 7.527 7.444 7.527 185,703 +0.06(+0.80%)
Nov 09, 2009 7.574 7.574 7.467 7.467 233,845 -0.07(-0.95%)
Nov 06, 2009 7.479 7.574 7.467 7.539 137,235 +0.08(+1.12%)
Nov 05, 2009 7.444 7.475 7.408 7.456 153,607 +0.01(+0.16%)
Nov 04, 2009 7.551 7.551 7.432 7.444 309,879 -0.06(-0.79%)
Nov 03, 2009 7.491 7.539 7.467 7.503 155,462 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.