Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.466 9.584 9.406 9.501 138,671 +0.13(+1.40%)
Jan 30, 2003 9.394 9.418 9.335 9.370 78,796 +0.05(+0.51%)
Jan 29, 2003 9.382 9.406 9.311 9.323 79,384 -0.06(-0.63%)
Jan 28, 2003 9.382 9.394 9.311 9.382 92,840 +0.04(+0.38%)
Jan 27, 2003 9.382 9.430 9.299 9.347 53,147 -0.04(-0.38%)
Jan 24, 2003 9.382 9.418 9.347 9.382 80,141 +0.00(+0.00%)
Jan 23, 2003 9.370 9.430 9.323 9.382 86,869 -0.01(-0.13%)
Jan 22, 2003 9.370 9.430 9.335 9.394 63,322 +0.04(+0.38%)
Jan 21, 2003 9.347 9.370 9.287 9.359 74,002 +0.02(+0.25%)
Jan 17, 2003 9.287 9.347 9.228 9.335 100,997 +0.05(+0.51%)
Jan 16, 2003 9.382 9.382 9.287 9.287 67,611 -0.05(-0.51%)
Jan 15, 2003 9.287 9.347 9.275 9.335 67,191 +0.04(+0.38%)
Jan 14, 2003 9.287 9.370 9.252 9.299 74,759 -0.04(-0.38%)
Jan 13, 2003 9.359 9.359 9.275 9.335 53,483 -0.02(-0.25%)
Jan 10, 2003 9.311 9.370 9.287 9.359 50,456 +0.01(+0.13%)
Jan 09, 2003 9.359 9.406 9.299 9.347 47,513 -0.01(-0.13%)
Jan 08, 2003 9.347 9.418 9.299 9.359 70,386 +0.00(+0.00%)
Jan 07, 2003 9.323 9.382 9.299 9.359 76,357 +0.01(+0.13%)
Jan 06, 2003 9.370 9.394 9.335 9.347 63,827 -0.05(-0.51%)
Jan 03, 2003 9.359 9.430 9.335 9.394 43,644 +0.01(+0.13%)
Jan 02, 2003 9.323 9.382 9.311 9.382 45,242 +0.04(+0.38%)
Dec 31, 2002 9.299 9.430 9.263 9.347 66,434 -0.04(-0.38%)
Dec 30, 2002 9.454 9.454 9.299 9.382 161,881 -0.10(-1.00%)
Dec 27, 2002 9.513 9.525 9.454 9.477 60,379 -0.04(-0.37%)
Dec 26, 2002 9.454 9.573 9.442 9.513 97,969 -0.18(-1.84%)
Dec 24, 2002 9.656 9.715 9.608 9.692 41,878 +0.06(+0.62%)
Dec 23, 2002 9.501 9.739 9.596 9.632 84,935 +0.08(+0.87%)
Dec 20, 2002 9.501 9.549 9.466 9.549 48,017 +0.05(+0.50%)
Dec 19, 2002 9.418 9.501 9.406 9.501 53,063 +0.06(+0.63%)
Dec 18, 2002 9.454 9.501 9.406 9.442 72,321 -0.01(-0.13%)
Dec 17, 2002 9.394 9.454 9.359 9.454 39,944 +0.02(+0.25%)
Dec 16, 2002 9.430 9.454 9.359 9.430 84,766 +0.02(+0.25%)
Dec 13, 2002 9.454 9.454 9.335 9.406 56,006 -0.05(-0.50%)
Dec 12, 2002 9.418 9.477 9.406 9.454 57,184 -0.05(-0.50%)
Dec 11, 2002 9.418 9.501 9.418 9.501 71,311 +0.05(+0.50%)
Dec 10, 2002 9.394 9.477 9.394 9.454 71,648 +0.00(+0.00%)
Dec 09, 2002 9.370 9.466 9.335 9.454 71,143 +0.07(+0.76%)
Dec 06, 2002 9.359 9.442 9.323 9.382 54,661 +0.02(+0.25%)
Dec 05, 2002 9.489 9.489 9.311 9.359 78,880 -0.13(-1.38%)
Dec 04, 2002 9.477 9.501 9.394 9.489 72,909 +0.02(+0.25%)
Dec 03, 2002 9.442 9.501 9.430 9.466 55,249 +0.02(+0.25%)
Dec 02, 2002 9.442 9.501 9.394 9.442 77,534 -0.02(-0.25%)
Nov 29, 2002 9.489 9.501 9.442 9.466 17,575 -0.01(-0.13%)
Nov 27, 2002 9.477 9.489 9.430 9.477 53,147 +0.05(+0.50%)
Nov 26, 2002 9.406 9.477 9.394 9.430 101,333 +0.02(+0.25%)
Nov 25, 2002 9.477 9.489 9.394 9.406 83,085 -0.05(-0.50%)
Nov 22, 2002 9.466 9.477 9.406 9.454 61,052 -0.05(-0.50%)
Nov 21, 2002 9.489 9.513 9.394 9.501 98,306 +0.00(+0.00%)
Nov 20, 2002 9.430 9.501 9.418 9.501 49,111 +0.06(+0.63%)
Nov 19, 2002 9.430 9.466 9.394 9.442 70,302 -0.05(-0.50%)
Nov 18, 2002 9.430 9.489 9.382 9.489 51,970 +0.05(+0.50%)
Nov 15, 2002 9.442 9.466 9.370 9.442 43,560 -0.01(-0.13%)
Nov 14, 2002 9.406 9.489 9.359 9.454 54,829 +0.08(+0.89%)
Nov 13, 2002 9.454 9.466 9.370 9.370 48,017 -0.12(-1.25%)
Nov 12, 2002 9.466 9.561 9.454 9.489 58,613 +0.02(+0.25%)
Nov 11, 2002 9.489 9.525 9.466 9.466 46,756 -0.05(-0.50%)
Nov 08, 2002 9.406 9.513 9.406 9.513 56,259 +0.06(+0.63%)
Nov 07, 2002 9.537 9.549 9.394 9.454 109,406 +0.04(+0.38%)
Nov 06, 2002 9.477 9.549 9.370 9.418 84,851 -0.12(-1.25%)
Nov 05, 2002 9.513 9.632 9.489 9.537 56,174 +0.01(+0.12%)
Nov 04, 2002 9.632 9.656 9.525 9.525 59,622 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.