Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.210 5.250 4.910 5.110 336,297 -0.04(-0.78%)
Jan 28, 2010 4.740 5.230 4.600 5.150 453,506 +0.54(+11.71%)
Jan 27, 2010 4.910 4.910 4.580 4.610 46,445 -0.05(-1.07%)
Jan 26, 2010 4.570 4.780 4.510 4.660 105,949 +0.01(+0.22%)
Jan 25, 2010 4.600 4.790 4.500 4.650 150,101 +0.09(+1.97%)
Jan 22, 2010 4.650 4.690 4.500 4.560 88,630 -0.18(-3.80%)
Jan 21, 2010 4.700 4.870 4.650 4.740 85,360 -0.10(-1.99%)
Jan 20, 2010 4.900 5.070 4.820 4.836 89,885 -0.21(-4.24%)
Jan 19, 2010 5.100 5.200 5.000 5.050 95,421 -0.03(-0.49%)
Jan 15, 2010 5.250 5.075 5.075 5.075 63,500 -0.08(-1.65%)
Jan 14, 2010 5.250 5.400 5.120 5.160 105,362 -0.08(-1.53%)
Jan 13, 2010 4.990 5.250 4.950 5.240 153,726 +0.28(+5.65%)
Jan 12, 2010 4.850 4.990 4.790 4.960 47,586 +0.11(+2.27%)
Jan 11, 2010 4.750 4.950 4.650 4.850 77,946 +0.03(+0.73%)
Jan 08, 2010 4.990 4.990 4.750 4.815 107,285 -0.15(-3.12%)
Jan 07, 2010 5.040 5.040 4.850 4.970 196,969 +0.13(+2.69%)
Jan 06, 2010 4.790 4.940 4.500 4.840 191,759 +0.28(+6.14%)
Jan 05, 2010 4.790 4.900 4.500 4.560 125,947 -0.17(-3.59%)
Jan 04, 2010 4.390 4.730 4.270 4.730 150,826 +0.50(+11.82%)
Dec 31, 2009 4.140 4.230 4.230 4.230 66,900 -0.00(-0.12%)
Dec 30, 2009 4.300 4.300 4.100 4.235 44,273 -0.01(-0.35%)
Dec 29, 2009 4.260 4.350 4.250 4.250 40,544 -0.10(-2.30%)
Dec 28, 2009 4.250 4.390 4.150 4.350 45,124 +0.10(+2.35%)
Dec 24, 2009 4.230 4.390 4.230 4.250 82,375 -0.04(-0.93%)
Dec 23, 2009 4.300 4.390 4.250 4.290 84,116 +0.04(+0.94%)
Dec 22, 2009 4.400 4.400 4.230 4.250 91,872 -0.15(-3.41%)
Dec 21, 2009 4.205 4.450 4.180 4.400 103,032 +0.20(+4.76%)
Dec 18, 2009 4.270 4.439 4.200 4.200 73,080 -0.07(-1.64%)
Dec 17, 2009 4.400 4.450 4.250 4.270 40,493 -0.13(-2.95%)
Dec 16, 2009 4.010 4.520 4.010 4.400 109,574 +0.22(+5.26%)
Dec 15, 2009 4.450 4.450 4.120 4.180 70,242 -0.13(-3.02%)
Dec 14, 2009 4.300 4.340 4.280 4.310 52,283 -0.10(-2.27%)
Dec 11, 2009 4.680 4.680 4.250 4.410 92,683 -0.27(-5.77%)
Dec 10, 2009 4.870 4.900 4.650 4.680 90,862 -0.15(-3.11%)
Dec 09, 2009 4.820 5.110 4.700 4.830 114,361 -0.15(-3.01%)
Dec 08, 2009 4.400 5.250 4.380 4.980 792,241 +0.85(+20.58%)
Dec 07, 2009 4.000 4.230 4.000 4.130 63,858 +0.02(+0.56%)
Dec 04, 2009 4.450 4.500 4.060 4.107 72,091 -0.39(-8.73%)
Dec 03, 2009 4.490 4.600 4.400 4.500 105,220 +0.05(+1.12%)
Dec 02, 2009 4.130 4.570 4.130 4.450 147,203 +0.34(+8.27%)
Dec 01, 2009 4.000 4.120 3.820 4.110 137,148 +0.20(+5.12%)
Nov 30, 2009 4.000 4.000 3.850 3.910 103,154 +0.09(+2.36%)
Nov 27, 2009 4.040 4.050 3.750 3.820 55,530 -0.23(-5.68%)
Nov 25, 2009 3.600 4.100 3.600 4.050 138,665 +0.46(+12.81%)
Nov 24, 2009 3.760 3.760 3.170 3.590 399,429 -0.17(-4.52%)
Nov 23, 2009 4.200 4.250 3.750 3.760 245,964 -0.30(-7.39%)
Nov 20, 2009 4.510 4.580 4.060 4.060 227,637 -0.50(-10.90%)
Nov 19, 2009 4.610 4.850 4.510 4.557 137,330 -0.32(-6.62%)
Nov 18, 2009 5.000 5.000 4.800 4.880 60,766 -0.10(-2.01%)
Nov 17, 2009 5.150 5.200 4.950 4.980 65,288 -0.12(-2.35%)
Nov 16, 2009 5.060 5.200 5.000 5.100 44,926 +0.05(+0.99%)
Nov 13, 2009 5.050 5.150 5.030 5.050 57,308 -0.05(-0.98%)
Nov 12, 2009 4.960 5.350 4.950 5.100 75,457 +0.13(+2.62%)
Nov 11, 2009 4.950 5.100 4.950 4.970 42,608 +0.04(+0.81%)
Nov 10, 2009 5.000 5.099 4.860 4.930 77,578 -0.10(-2.03%)
Nov 09, 2009 5.000 5.150 4.860 5.032 100,601 +0.01(+0.24%)
Nov 06, 2009 5.000 5.250 5.000 5.020 59,414 +0.02(+0.40%)
Nov 05, 2009 5.380 5.380 4.850 5.000 123,718 -0.38(-7.06%)
Nov 04, 2009 5.360 5.500 5.340 5.380 93,003 +0.02(+0.37%)
Nov 03, 2009 5.670 5.670 5.360 5.360 91,799 -0.33(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.