Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compx International Inc (NY: CIX )

24.09 -0.56 (-2.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.78	10.83	10.62	10.63	3,362	-0.12(-1.09%)
Jan 30, 2002	10.49	10.74	10.49	10.74	3,602	+0.37(+3.61%)
Jan 29, 2002	10.24	10.58	10.24	10.37	4,443	+0.05(+0.48%)
Jan 28, 2002	9.518	10.33	9.518	10.32	5,884	+0.91(+9.65%)
Jan 25, 2002	9.376	9.493	9.376	9.410	1,561	+0.03(+0.36%)
Jan 24, 2002	9.451	9.451	9.376	9.376	600	-0.16(-1.66%)
Jan 23, 2002	9.260	9.534	9.260	9.534	3,002	+0.21(+2.23%)
Jan 22, 2002	9.243	9.351	9.243	9.326	3,842	+0.04(+0.45%)
Jan 21, 2002	9.251	9.326	9.251	9.285	4,923	+0.00(+0.00%)
Jan 18, 2002	9.251	9.326	9.251	9.285	4,923	+0.03(+0.36%)
Jan 17, 2002	9.243	9.251	9.243	9.251	96,072	+0.09(+1.00%)
Jan 16, 2002	9.201	9.210	9.160	9.160	1,753,319	-0.07(-0.81%)
Jan 15, 2002	9.110	9.235	9.110	9.235	17,413	+0.07(+0.82%)
Jan 14, 2002	9.251	9.368	9.160	9.160	11,168	+0.00(+0.00%)
Jan 11, 2002	9.868	9.868	9.160	9.160	8,766	-0.83(-8.33%)
Jan 10, 2002	10.62	10.83	9.909	9.992	7,925	-0.81(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compx International Inc (NY: CIX )

Historical Prices