Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.652 9.730 9.652 9.714 38,884 +0.05(+0.57%)
Jan 30, 2014 9.644 9.683 9.636 9.659 48,527 +0.00(+0.05%)
Jan 29, 2014 9.714 9.714 9.620 9.655 28,440 -0.04(-0.45%)
Jan 28, 2014 9.652 9.698 9.636 9.698 38,277 +0.02(+0.24%)
Jan 27, 2014 9.714 9.738 9.620 9.675 41,680 -0.02(-0.16%)
Jan 24, 2014 9.691 9.738 9.620 9.691 63,469 +0.00(+0.00%)
Jan 23, 2014 9.659 9.722 9.659 9.691 31,901 +0.03(+0.32%)
Jan 22, 2014 9.641 9.659 9.628 9.659 48,492 +0.02(+0.24%)
Jan 21, 2014 9.612 9.644 9.566 9.636 39,425 +0.05(+0.49%)
Jan 17, 2014 9.573 9.589 9.589 9.589 24,803 +0.02(+0.24%)
Jan 16, 2014 9.464 9.604 9.464 9.566 59,526 +0.06(+0.66%)
Jan 15, 2014 9.503 9.534 9.495 9.503 25,820 +0.00(+0.00%)
Jan 14, 2014 9.487 9.558 9.464 9.503 56,276 -0.03(-0.33%)
Jan 13, 2014 9.534 9.558 9.511 9.534 49,523 +0.02(+0.25%)
Jan 10, 2014 9.487 9.542 9.475 9.511 61,571 +0.07(+0.74%)
Jan 09, 2014 9.472 9.479 9.417 9.440 55,141 +0.02(+0.25%)
Jan 08, 2014 9.495 9.495 9.401 9.417 25,819 -0.03(-0.33%)
Jan 07, 2014 9.495 9.503 9.425 9.448 50,306 +0.01(+0.08%)
Jan 06, 2014 9.409 9.495 9.409 9.440 92,296 +0.00(+0.00%)
Jan 03, 2014 9.363 9.448 9.292 9.440 40,087 +0.10(+1.08%)
Jan 02, 2014 9.300 9.355 9.253 9.339 90,890 +0.02(+0.25%)
Dec 31, 2013 9.269 9.316 9.316 9.316 222,618 +0.03(+0.34%)
Dec 30, 2013 9.285 9.355 9.277 9.285 224,929 -0.05(-0.58%)
Dec 27, 2013 9.316 9.425 9.308 9.339 202,292 -0.02(-0.17%)
Dec 26, 2013 9.472 9.503 9.347 9.355 176,496 -0.07(-0.74%)
Dec 24, 2013 9.409 9.464 9.401 9.425 58,417 -0.05(-0.58%)
Dec 23, 2013 9.378 9.518 9.378 9.479 183,807 +0.09(+0.91%)
Dec 20, 2013 9.299 9.425 9.299 9.394 147,741 +0.08(+0.84%)
Dec 19, 2013 9.269 9.347 9.269 9.316 98,573 +0.01(+0.08%)
Dec 18, 2013 9.222 9.331 9.222 9.308 137,229 +0.09(+0.94%)
Dec 17, 2013 9.144 9.238 9.137 9.221 86,592 +0.08(+0.93%)
Dec 16, 2013 9.144 9.191 9.129 9.137 133,316 -0.01(-0.09%)
Dec 13, 2013 9.160 9.183 9.098 9.144 155,403 +0.02(+0.17%)
Dec 12, 2013 9.129 9.191 9.083 9.129 94,014 -0.02(-0.17%)
Dec 11, 2013 9.043 9.152 9.043 9.144 107,818 +0.05(+0.60%)
Dec 10, 2013 9.082 9.167 9.082 9.090 112,678 +0.00(+0.00%)
Dec 09, 2013 9.074 9.105 9.060 9.090 110,808 +0.03(+0.34%)
Dec 06, 2013 9.074 9.128 9.059 9.059 132,585 -0.03(-0.34%)
Dec 05, 2013 9.074 9.144 9.074 9.090 88,318 -0.04(-0.42%)
Dec 04, 2013 9.159 9.167 9.097 9.128 60,100 -0.04(-0.42%)
Dec 03, 2013 9.191 9.191 9.090 9.167 107,299 +0.01(+0.08%)
Dec 02, 2013 9.167 9.214 9.159 9.159 73,484 -0.05(-0.59%)
Nov 29, 2013 9.159 9.222 9.159 9.214 17,630 +0.02(+0.25%)
Nov 27, 2013 9.160 9.214 9.152 9.191 65,567 +0.01(+0.08%)
Nov 26, 2013 9.136 9.229 9.136 9.183 137,914 +0.02(+0.17%)
Nov 25, 2013 9.191 9.191 9.136 9.167 80,735 -0.02(-0.25%)
Nov 22, 2013 9.152 9.206 9.152 9.190 76,291 +0.01(+0.08%)
Nov 21, 2013 9.159 9.198 9.152 9.183 87,212 +0.00(+0.00%)
Nov 20, 2013 9.237 9.268 9.183 9.183 88,221 -0.06(-0.67%)
Nov 19, 2013 9.291 9.291 9.237 9.245 54,700 -0.03(-0.34%)
Nov 18, 2013 9.253 9.330 9.253 9.276 85,341 -0.01(-0.08%)
Nov 15, 2013 9.338 9.384 9.260 9.284 147,275 -0.02(-0.17%)
Nov 14, 2013 9.276 9.361 9.276 9.299 32,573 -0.01(-0.08%)
Nov 13, 2013 9.299 9.338 9.299 9.307 50,890 +0.00(+0.00%)
Nov 12, 2013 9.337 9.399 9.307 9.307 55,222 -0.02(-0.25%)
Nov 11, 2013 9.399 9.407 9.330 9.330 56,908 -0.02(-0.17%)
Nov 08, 2013 9.399 9.415 9.330 9.345 35,620 -0.09(-0.98%)
Nov 07, 2013 9.384 9.446 9.384 9.438 40,911 +0.05(+0.49%)
Nov 06, 2013 9.384 9.438 9.384 9.392 34,547 -0.01(-0.08%)
Nov 05, 2013 9.407 9.469 9.384 9.399 28,542 -0.07(-0.73%)
Nov 04, 2013 9.446 9.491 9.384 9.469 45,521 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.