Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.669 8.675 8.605 8.675 12,595 +0.01(+0.15%)
Jan 30, 2008 8.604 8.675 8.604 8.662 8,396 +0.05(+0.60%)
Jan 29, 2008 8.579 8.617 8.579 8.610 5,597 +0.04(+0.44%)
Jan 28, 2008 8.527 8.572 8.527 8.572 777 +0.05(+0.60%)
Jan 25, 2008 8.579 8.579 8.521 8.521 8,396 -0.04(-0.45%)
Jan 24, 2008 8.605 8.617 8.560 8.560 3,576 -0.02(-0.22%)
Jan 23, 2008 8.650 8.669 8.572 8.579 14,927 -0.01(-0.07%)
Jan 22, 2008 8.650 8.650 8.585 8.585 6,219 +0.01(+0.08%)
Jan 21, 2008 8.650 8.662 8.579 8.579 0 +0.00(+0.00%)
Jan 18, 2008 8.650 8.662 8.579 8.579 6,300 -0.06(-0.74%)
Jan 17, 2008 8.617 8.669 8.611 8.643 20,525 +0.04(+0.52%)
Jan 16, 2008 8.617 8.624 8.572 8.598 5,753 +0.00(+0.00%)
Jan 15, 2008 8.637 8.669 8.598 8.598 4,353 -0.02(-0.22%)
Jan 14, 2008 8.495 8.617 8.463 8.617 15,238 +0.08(+0.89%)
Jan 11, 2008 8.457 8.572 8.457 8.542 19,748 +0.02(+0.24%)
Jan 10, 2008 8.553 8.560 8.502 8.521 5,753 -0.02(-0.23%)
Jan 09, 2008 8.547 8.547 8.514 8.540 7,774 -0.01(-0.08%)
Jan 08, 2008 8.521 8.598 8.521 8.547 6,841 +0.03(+0.30%)
Jan 07, 2008 8.482 8.605 8.482 8.521 17,104 +0.07(+0.84%)
Jan 04, 2008 8.463 8.502 8.450 8.450 54,294 +0.01(+0.08%)
Jan 03, 2008 8.412 8.509 8.347 8.444 15,238 +0.10(+1.15%)
Jan 02, 2008 8.315 8.347 8.296 8.347 5,597 +0.02(+0.23%)
Jan 01, 2008 8.109 8.341 8.071 8.328 0 +0.00(+0.00%)
Dec 31, 2007 8.109 8.341 8.071 8.328 72,618 +0.26(+3.19%)
Dec 28, 2007 7.987 8.116 7.987 8.071 54,269 +0.06(+0.72%)
Dec 27, 2007 8.039 8.039 7.987 8.013 17,726 +0.01(+0.08%)
Dec 26, 2007 8.071 8.103 8.006 8.006 33,587 -0.06(-0.80%)
Dec 24, 2007 8.058 8.116 8.058 8.071 13,839 -0.01(-0.16%)
Dec 21, 2007 8.109 8.109 8.084 8.084 27,989 -0.01(-0.08%)
Dec 20, 2007 8.142 8.180 8.071 8.090 39,185 -0.07(-0.87%)
Dec 19, 2007 8.148 8.161 8.129 8.161 22,391 +0.05(+0.63%)
Dec 18, 2007 8.180 8.232 8.051 8.109 83,347 +0.01(+0.08%)
Dec 17, 2007 8.180 8.180 8.064 8.103 38,874 -0.10(-1.18%)
Dec 14, 2007 8.206 8.244 8.148 8.199 36,542 -0.10(-1.24%)
Dec 13, 2007 8.360 8.370 8.289 8.302 17,882 -0.09(-1.07%)
Dec 12, 2007 8.302 8.424 8.302 8.392 22,236 -0.07(-0.84%)
Dec 11, 2007 8.437 8.508 8.418 8.463 27,523 +0.03(+0.38%)
Dec 10, 2007 8.264 8.489 8.238 8.431 79,460 +0.19(+2.34%)
Dec 07, 2007 8.212 8.238 8.161 8.238 26,745 +0.01(+0.16%)
Dec 06, 2007 8.238 8.238 8.199 8.225 10,107 +0.05(+0.63%)
Dec 05, 2007 8.174 8.212 8.167 8.174 39,030 -0.02(-0.24%)
Dec 04, 2007 8.142 8.199 8.142 8.193 21,458 +0.03(+0.32%)
Dec 03, 2007 8.122 8.193 8.122 8.167 6,841 +0.03(+0.40%)
Nov 30, 2007 8.026 8.135 8.026 8.135 32,032 +0.05(+0.56%)
Nov 29, 2007 8.090 8.122 8.071 8.090 19,748 -0.03(-0.32%)
Nov 28, 2007 8.154 8.161 8.096 8.116 20,370 -0.01(-0.08%)
Nov 27, 2007 8.180 8.180 8.071 8.122 38,252 -0.05(-0.63%)
Nov 26, 2007 8.232 8.232 8.135 8.174 39,963 -0.05(-0.63%)
Nov 23, 2007 8.199 8.225 8.180 8.225 5,286 +0.03(+0.31%)
Nov 21, 2007 8.199 8.199 8.199 8.199 2,798 +0.02(+0.24%)
Nov 20, 2007 8.212 8.238 8.174 8.180 7,308 -0.09(-1.09%)
Nov 19, 2007 8.206 8.302 8.193 8.270 19,437 -0.03(-0.39%)
Nov 16, 2007 8.328 8.328 8.180 8.302 19,748 +0.07(+0.86%)
Nov 15, 2007 8.199 8.328 8.167 8.232 10,107 -0.06(-0.70%)
Nov 14, 2007 8.180 8.399 8.180 8.289 26,123 +0.11(+1.34%)
Nov 13, 2007 8.154 8.206 8.154 8.180 9,796 +0.01(+0.16%)
Nov 12, 2007 8.251 8.257 8.161 8.167 5,597 -0.14(-1.70%)
Nov 09, 2007 8.309 8.354 8.302 8.309 12,595 +0.02(+0.23%)
Nov 08, 2007 8.322 8.322 8.289 8.289 1,865 -0.04(-0.46%)
Nov 07, 2007 8.347 8.367 8.322 8.328 6,997 -0.08(-0.99%)
Nov 06, 2007 8.334 8.412 8.322 8.412 24,257 +0.00(+0.00%)
Nov 05, 2007 8.431 8.437 8.360 8.412 22,082 -0.03(-0.30%)
Nov 02, 2007 8.457 8.457 8.437 8.437 3,420 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.