Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.470 5.575 5.417 5.566 0 +0.06(+1.13%)
Jan 29, 2009 5.417 5.676 5.383 5.503 94,222 +0.01(+0.26%)
Jan 28, 2009 5.546 5.546 5.354 5.489 32,831 +0.12(+2.33%)
Jan 27, 2009 5.402 5.402 5.282 5.364 19,366 +0.03(+0.63%)
Jan 26, 2009 5.292 5.359 5.292 5.330 13,633 +0.00(+0.00%)
Jan 23, 2009 5.345 5.345 5.153 5.330 37,222 -0.01(-0.27%)
Jan 22, 2009 5.378 5.398 5.345 5.345 6,038 +0.00(+0.00%)
Jan 21, 2009 5.297 5.402 5.297 5.345 23,947 +0.06(+1.18%)
Jan 20, 2009 5.316 5.316 5.234 5.282 48,830 +0.00(+0.00%)
Jan 16, 2009 5.249 5.297 5.186 5.282 27,485 +0.08(+1.48%)
Jan 15, 2009 5.258 5.311 5.167 5.206 16,080 -0.12(-2.17%)
Jan 14, 2009 5.359 5.359 5.119 5.321 62,961 -0.04(-0.72%)
Jan 13, 2009 5.263 5.364 5.234 5.359 25,805 +0.05(+1.00%)
Jan 12, 2009 5.292 5.326 5.292 5.306 19,639 +0.05(+0.91%)
Jan 09, 2009 5.230 5.302 5.230 5.258 18,935 +0.07(+1.30%)
Jan 08, 2009 4.994 5.225 4.994 5.191 25,167 +0.13(+2.66%)
Jan 07, 2009 4.994 5.057 4.937 5.057 54,425 +0.04(+0.77%)
Jan 06, 2009 5.090 5.124 4.965 5.018 88,797 -0.02(-0.48%)
Jan 05, 2009 4.913 5.042 4.913 5.042 54,269 +0.20(+4.06%)
Jan 02, 2009 4.524 4.874 4.524 4.845 0 +0.31(+6.77%)
Jan 01, 2009 4.610 4.653 4.519 4.538 0 +0.00(+0.00%)
Dec 31, 2008 4.610 4.653 4.519 4.538 56,262 -0.04(-0.94%)
Dec 30, 2008 4.610 4.610 4.456 4.581 76,767 +0.08(+1.70%)
Dec 29, 2008 4.653 4.653 4.442 4.504 35,733 -0.06(-1.26%)
Dec 26, 2008 4.466 4.629 4.432 4.562 86,652 +0.05(+1.06%)
Dec 24, 2008 4.514 4.538 4.423 4.514 27,804 +0.08(+1.84%)
Dec 23, 2008 4.476 4.500 4.394 4.432 66,216 +0.00(+0.00%)
Dec 22, 2008 4.408 4.480 4.341 4.432 54,731 +0.02(+0.54%)
Dec 19, 2008 4.202 4.600 4.202 4.408 88,010 +0.18(+4.32%)
Dec 18, 2008 4.207 4.380 4.178 4.226 174,996 +0.01(+0.34%)
Dec 17, 2008 4.159 4.236 4.115 4.211 101,708 +0.02(+0.57%)
Dec 16, 2008 4.236 4.240 4.072 4.187 57,522 -0.05(-1.25%)
Dec 15, 2008 4.072 4.360 4.005 4.240 141,476 +0.20(+4.99%)
Dec 12, 2008 4.130 4.144 3.981 4.039 156,592 -0.04(-1.06%)
Dec 11, 2008 4.202 4.202 3.976 4.082 204,599 -0.24(-5.56%)
Dec 10, 2008 4.332 4.404 4.322 4.322 398,971 -0.03(-0.66%)
Dec 09, 2008 4.351 4.384 4.322 4.351 193,627 +0.03(+0.67%)
Dec 08, 2008 4.375 4.442 4.322 4.322 136,824 -0.08(-1.75%)
Dec 05, 2008 4.298 4.399 4.298 4.399 112,918 +0.10(+2.23%)
Dec 04, 2008 4.375 4.418 4.298 4.303 148,943 -0.06(-1.43%)
Dec 03, 2008 4.362 4.394 4.308 4.365 54,142 +0.00(+0.00%)
Dec 02, 2008 4.514 4.514 4.365 4.365 74,089 -0.10(-2.26%)
Dec 01, 2008 4.528 4.562 4.442 4.466 38,940 -0.05(-1.17%)
Nov 28, 2008 4.514 4.519 4.480 4.519 7,933 +0.05(+1.18%)
Nov 26, 2008 4.500 4.519 4.442 4.466 52,768 -0.03(-0.75%)
Nov 25, 2008 4.490 4.600 4.404 4.500 78,491 +0.13(+3.08%)
Nov 24, 2008 4.346 4.596 4.346 4.365 46,591 +0.02(+0.44%)
Nov 21, 2008 4.514 4.514 3.995 4.346 47,201 -0.09(-1.98%)
Nov 20, 2008 4.586 4.682 4.418 4.434 35,548 -0.15(-3.32%)
Nov 19, 2008 4.524 4.721 4.341 4.586 135,189 -0.06(-1.24%)
Nov 18, 2008 4.634 4.697 4.471 4.644 39,755 -0.09(-1.83%)
Nov 17, 2008 4.759 4.788 4.557 4.730 87,460 -0.12(-2.38%)
Nov 14, 2008 4.874 4.985 4.845 4.845 0 -0.10(-1.94%)
Nov 13, 2008 4.831 5.186 4.783 4.941 104,328 +0.15(+3.11%)
Nov 12, 2008 4.913 4.961 4.788 4.793 59,875 -0.17(-3.39%)
Nov 11, 2008 5.042 5.042 4.951 4.961 41,439 -0.08(-1.62%)
Nov 10, 2008 5.138 5.148 4.994 5.042 37,066 -0.09(-1.69%)
Nov 07, 2008 5.105 5.148 5.047 5.129 59,694 +0.04(+0.75%)
Nov 06, 2008 5.215 5.215 5.090 5.090 40,536 -0.10(-1.94%)
Nov 05, 2008 5.196 5.196 5.105 5.191 57,174 +0.01(+0.16%)
Nov 04, 2008 5.090 5.196 5.085 5.183 33,453 +0.12(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.