Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.900 8.100 7.900 8.100 5,900 +0.30(+3.85%)
Jan 30, 2002 7.860 7.900 7.800 7.800 1,900 -0.05(-0.64%)
Jan 29, 2002 7.800 7.850 7.800 7.850 200 +0.00(+0.00%)
Jan 28, 2002 7.850 7.900 7.850 7.850 1,100 -0.10(-1.26%)
Jan 25, 2002 7.950 7.950 7.950 7.950 1,000 +0.00(+0.00%)
Jan 24, 2002 7.800 7.950 7.800 7.950 2,500 +0.20(+2.58%)
Jan 23, 2002 7.650 7.750 7.550 7.750 5,700 +0.18(+2.38%)
Jan 22, 2002 7.900 7.900 7.570 7.570 6,000 -0.33(-4.18%)
Jan 21, 2002 8.000 8.000 7.800 7.900 5,500 +0.00(+0.00%)
Jan 18, 2002 8.000 8.000 7.800 7.900 5,500 -0.10(-1.25%)
Jan 17, 2002 7.950 8.000 7.950 8.000 1,000 +0.00(+0.00%)
Jan 16, 2002 7.880 8.000 7.830 8.000 490,000 +0.15(+1.91%)
Jan 15, 2002 7.850 7.950 7.850 7.850 2,100 +0.05(+0.64%)
Jan 14, 2002 7.620 7.800 7.610 7.800 15,300 +0.21(+2.77%)
Jan 11, 2002 7.400 7.590 7.400 7.590 128,800 +0.24(+3.27%)
Jan 10, 2002 7.200 7.350 7.200 7.350 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.