Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

39.86 -0.60 (-1.48%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.817	1.864	1.812	1.864	178,535	+0.05(+2.56%)
Jan 30, 2002	1.781	1.819	1.766	1.817	417,584	+0.04(+2.03%)
Jan 29, 2002	1.829	1.829	1.767	1.781	137,335	-0.03(-1.92%)
Jan 28, 2002	1.859	1.864	1.806	1.816	10,900,982	-0.04(-2.32%)
Jan 25, 2002	1.838	1.871	1.812	1.859	146,347	+0.02(+1.20%)
Jan 24, 2002	1.852	1.870	1.828	1.837	359,217	-0.00(-0.19%)
Jan 23, 2002	1.826	1.847	1.807	1.841	114,589	+0.03(+1.67%)
Jan 22, 2002	1.856	1.856	1.777	1.810	85,834	-0.07(-3.54%)
Jan 21, 2002	1.880	1.880	1.868	1.877	69,525	+0.00(+0.00%)
Jan 18, 2002	1.880	1.880	1.868	1.877	69,525	-0.00(-0.25%)
Jan 17, 2002	1.893	1.893	1.872	1.882	141,626	-0.01(-0.37%)
Jan 16, 2002	1.942	1.951	1.879	1.889	338,187	-0.05(-2.76%)
Jan 15, 2002	1.920	1.942	1.892	1.942	205,573	+0.02(+1.03%)
Jan 14, 2002	1.950	1.950	1.894	1.922	177,677	-0.03(-1.43%)
Jan 11, 2002	1.997	2.007	1.939	1.950	314,154	-0.06(-3.18%)
Jan 10, 2002	2.014	2.014	1.997	2.014	213,727	+0.06(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices