Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of Montreal (NY: BMO )

89.11 +1.48 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.126	8.191	8.126	8.151	115,087	+0.03(+0.40%)
Jan 30, 2002	8.072	8.137	8.004	8.119	159,844	-0.02(-0.27%)
Jan 29, 2002	8.331	8.367	8.097	8.141	152,060	-0.05(-0.57%)
Jan 28, 2002	8.220	8.245	8.141	8.187	85,898	-0.02(-0.22%)
Jan 25, 2002	8.202	8.270	8.173	8.205	98,130	-0.01(-0.18%)
Jan 24, 2002	8.184	8.223	8.148	8.220	105,914	+0.11(+1.33%)
Jan 23, 2002	7.964	8.112	7.943	8.112	221,001	+0.21(+2.64%)
Jan 22, 2002	7.943	7.997	7.885	7.903	217,388	+0.14(+1.85%)
Jan 21, 2002	7.824	7.871	7.716	7.759	82,284	+0.00(+0.00%)
Jan 18, 2002	7.824	7.871	7.716	7.759	82,284	-0.11(-1.42%)
Jan 17, 2002	7.932	7.932	7.817	7.871	146,222	-0.04(-0.50%)
Jan 16, 2002	8.018	8.018	7.900	7.910	161,790	-0.16(-2.01%)
Jan 15, 2002	8.058	8.191	8.033	8.072	219,611	+0.03(+0.36%)
Jan 14, 2002	8.126	8.173	7.968	8.043	113,697	-0.09(-1.06%)
Jan 11, 2002	8.202	8.256	8.072	8.130	142,886	-0.05(-0.66%)
Jan 10, 2002	8.187	8.241	8.166	8.184	66,717	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bank of Montreal (NY: BMO )

Historical Prices