Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.90 +0.04 (+0.37%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.561 9.647 9.561 9.604 3,944 +0.05(+0.51%)
Jan 30, 2013 9.764 9.764 9.555 9.555 15,364 -0.14(-1.40%)
Jan 29, 2013 9.659 9.708 9.653 9.690 6,206 +0.01(+0.06%)
Jan 28, 2013 9.665 9.733 9.635 9.684 12,830 -0.03(-0.32%)
Jan 25, 2013 9.715 9.715 9.678 9.715 13,920 +0.00(+0.00%)
Jan 24, 2013 9.684 9.739 9.684 9.715 4,215 +0.09(+0.89%)
Jan 23, 2013 9.622 9.684 9.622 9.629 6,912 +0.06(+0.57%)
Jan 22, 2013 9.641 9.665 9.573 9.573 16,760 -0.09(-0.95%)
Jan 18, 2013 9.715 9.715 9.635 9.665 9,075 -0.02(-0.19%)
Jan 17, 2013 9.653 9.684 9.653 9.684 11,441 +0.05(+0.51%)
Jan 16, 2013 9.622 9.653 9.530 9.635 25,939 +0.07(+0.70%)
Jan 15, 2013 9.616 9.622 9.568 9.568 4,729 -0.05(-0.57%)
Jan 14, 2013 9.499 9.659 9.432 9.622 33,829 +0.19(+2.03%)
Jan 11, 2013 9.487 9.487 9.389 9.430 5,443 -0.11(-1.17%)
Jan 10, 2013 9.574 9.574 9.467 9.542 22,614 +0.05(+0.51%)
Jan 09, 2013 9.408 9.494 9.408 9.494 10,285 +0.05(+0.52%)
Jan 08, 2013 9.371 9.451 9.371 9.445 10,078 +0.09(+0.92%)
Jan 07, 2013 9.396 9.396 9.341 9.359 18,920 +0.01(+0.14%)
Jan 04, 2013 9.310 9.359 9.280 9.347 9,178 +0.06(+0.65%)
Jan 03, 2013 9.341 9.408 9.249 9.286 21,431 -0.02(-0.20%)
Jan 02, 2013 9.173 9.304 9.173 9.304 10,385 +0.23(+2.52%)
Dec 31, 2012 9.035 9.114 9.035 9.075 16,045 +0.02(+0.25%)
Dec 28, 2012 9.016 9.065 8.949 9.052 36,286 +0.09(+1.02%)
Dec 27, 2012 9.010 9.028 8.961 8.961 20,076 -0.09(-0.95%)
Dec 26, 2012 9.065 9.077 9.028 9.047 14,801 +0.01(+0.14%)
Dec 24, 2012 9.126 9.126 8.998 9.035 10,951 -0.05(-0.57%)
Dec 21, 2012 9.010 9.114 9.010 9.086 2,777 +0.02(+0.23%)
Dec 20, 2012 9.151 9.188 9.035 9.065 19,207 -0.04(-0.40%)
Dec 19, 2012 8.955 9.102 8.955 9.102 26,560 +0.16(+1.78%)
Dec 18, 2012 8.961 8.973 8.912 8.943 17,841 -0.02(-0.27%)
Dec 17, 2012 9.041 9.041 8.931 8.967 38,562 -0.17(-1.89%)
Dec 14, 2012 9.310 9.310 9.120 9.140 29,754 -0.18(-1.96%)
Dec 13, 2012 9.335 9.341 9.274 9.322 9,735 -0.01(-0.07%)
Dec 12, 2012 9.353 9.353 9.267 9.329 8,295 -0.02(-0.20%)
Dec 11, 2012 9.341 9.348 9.341 9.348 4,113 -0.04(-0.39%)
Dec 10, 2012 9.414 9.414 9.360 9.384 6,745 -0.07(-0.77%)
Dec 07, 2012 9.481 9.481 9.402 9.457 13,195 +0.04(+0.45%)
Dec 06, 2012 9.414 9.414 9.408 9.414 7,009 +0.01(+0.06%)
Dec 05, 2012 9.469 9.469 9.275 9.408 22,167 -0.06(-0.64%)
Dec 04, 2012 9.469 9.469 9.413 9.469 9,538 +0.00(+0.00%)
Nov 30, 2012 9.463 9.524 9.457 9.469 10,201 -0.01(-0.13%)
Nov 29, 2012 9.487 9.487 9.457 9.481 5,822 +0.05(+0.53%)
Nov 28, 2012 9.469 9.469 9.425 9.431 19,056 +0.02(+0.18%)
Nov 27, 2012 9.409 9.421 9.396 9.414 14,735 +0.01(+0.12%)
Nov 26, 2012 9.481 9.487 9.402 9.404 9,580 -0.07(-0.69%)
Nov 21, 2012 9.390 9.469 9.469 9.469 15,630 +0.10(+1.04%)
Nov 20, 2012 9.275 9.372 9.275 9.372 1,809 +0.07(+0.78%)
Nov 19, 2012 9.317 9.317 9.214 9.299 14,975 +0.13(+1.39%)
Nov 16, 2012 9.220 9.269 9.171 9.171 12,298 +0.01(+0.14%)
Nov 15, 2012 9.256 9.281 9.153 9.158 22,013 -0.13(-1.38%)
Nov 14, 2012 9.408 9.408 9.287 9.287 5,594 -0.05(-0.55%)
Nov 13, 2012 9.433 9.433 9.338 9.338 10,803 -0.13(-1.33%)
Nov 12, 2012 9.391 9.464 9.391 9.464 9,498 +0.08(+0.90%)
Nov 09, 2012 9.343 9.379 9.306 9.379 8,046 +0.03(+0.27%)
Nov 08, 2012 9.361 9.385 9.337 9.354 8,100 +0.01(+0.12%)
Nov 07, 2012 9.337 9.361 9.337 9.343 4,741 +0.08(+0.85%)
Nov 06, 2012 9.306 9.306 9.258 9.264 4,852 -0.03(-0.29%)
Nov 05, 2012 9.306 9.306 9.264 9.291 7,453 -0.03(-0.36%)
Nov 02, 2012 9.409 9.409 9.306 9.324 4,178 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.