Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.141 7.208 7.141 7.203 6,188 +0.06(+0.87%)
Jan 30, 2008 7.141 7.141 7.141 7.141 0 +0.00(+0.00%)
Jan 29, 2008 7.172 7.213 7.141 7.141 19,532 -0.01(-0.07%)
Jan 28, 2008 7.146 7.157 7.146 7.146 5,801 +0.02(+0.29%)
Jan 25, 2008 7.172 7.172 7.125 7.125 7,348 -0.11(-1.57%)
Jan 24, 2008 7.213 7.239 7.213 7.239 37,701 +0.07(+0.94%)
Jan 23, 2008 7.239 7.239 7.136 7.172 51,635 -0.05(-0.72%)
Jan 22, 2008 7.053 7.239 6.981 7.224 33,504 +0.09(+1.31%)
Jan 21, 2008 7.162 7.162 7.110 7.131 0 +0.00(+0.00%)
Jan 18, 2008 7.162 7.162 7.110 7.131 19,532 +0.02(+0.29%)
Jan 17, 2008 7.110 7.110 7.105 7.110 12,376 -0.04(-0.58%)
Jan 16, 2008 7.110 7.151 7.110 7.151 6,642 +0.05(+0.73%)
Jan 15, 2008 7.110 7.110 7.100 7.100 9,476 -0.01(-0.07%)
Jan 14, 2008 7.069 7.110 7.069 7.105 7,677 +0.01(+0.15%)
Jan 11, 2008 7.094 7.105 7.079 7.094 12,870 +0.01(+0.15%)
Jan 10, 2008 7.084 7.089 7.079 7.084 12,570 +0.00(+0.00%)
Jan 09, 2008 6.991 7.094 6.991 7.084 20,112 +0.09(+1.26%)
Jan 08, 2008 7.027 7.027 6.991 6.996 10,056 +0.01(+0.15%)
Jan 07, 2008 7.012 7.074 6.986 6.986 28,302 +0.02(+0.30%)
Jan 04, 2008 6.784 6.991 6.784 6.965 68,653 +0.18(+2.67%)
Jan 03, 2008 6.707 6.805 6.707 6.784 29,588 +0.12(+1.78%)
Jan 02, 2008 6.619 6.696 6.619 6.665 25,334 +0.05(+0.70%)
Jan 01, 2008 6.536 6.619 6.489 6.619 0 +0.00(+0.00%)
Dec 31, 2007 6.536 6.619 6.489 6.619 33,649 +0.07(+1.03%)
Dec 28, 2007 6.510 6.557 6.510 6.552 53,955 +0.03(+0.48%)
Dec 27, 2007 6.515 6.531 6.500 6.521 27,461 -0.01(-0.16%)
Dec 26, 2007 6.593 6.593 6.489 6.531 24,947 -0.08(-1.26%)
Dec 24, 2007 6.526 6.615 6.526 6.615 7,348 +0.09(+1.44%)
Dec 21, 2007 6.546 6.579 6.521 6.521 25,140 -0.06(-0.86%)
Dec 20, 2007 6.614 6.712 6.443 6.577 87,799 -0.03(-0.47%)
Dec 19, 2007 6.696 6.696 6.598 6.608 36,357 -0.13(-1.99%)
Dec 18, 2007 6.701 6.872 6.639 6.743 22,820 +0.06(+0.93%)
Dec 17, 2007 6.686 6.738 6.639 6.681 15,471 -0.06(-0.92%)
Dec 14, 2007 6.665 6.743 6.624 6.743 9,282 +0.02(+0.23%)
Dec 13, 2007 6.660 6.748 6.660 6.727 26,301 +0.03(+0.39%)
Dec 12, 2007 6.774 6.774 6.701 6.701 35,777 -0.11(-1.59%)
Dec 11, 2007 6.893 6.893 6.810 6.810 6,381 -0.08(-1.13%)
Dec 10, 2007 6.877 6.908 6.841 6.888 16,244 +0.04(+0.53%)
Dec 07, 2007 6.908 6.908 6.826 6.851 17,018 -0.10(-1.41%)
Dec 06, 2007 6.929 6.970 6.784 6.950 44,866 +0.03(+0.37%)
Dec 05, 2007 6.826 6.924 6.826 6.924 14,117 +0.07(+1.06%)
Dec 04, 2007 6.836 6.851 6.836 6.851 4,254 +0.04(+0.61%)
Dec 03, 2007 6.805 6.810 6.805 6.810 2,900 +0.03(+0.46%)
Nov 30, 2007 6.717 6.779 6.681 6.779 20,886 +0.10(+1.55%)
Nov 29, 2007 6.712 6.712 6.676 6.676 6,188 -0.03(-0.46%)
Nov 28, 2007 6.696 6.712 6.660 6.707 7,735 +0.04(+0.62%)
Nov 27, 2007 6.691 6.717 6.660 6.665 33,069 -0.01(-0.08%)
Nov 26, 2007 6.645 6.670 6.598 6.670 25,334 -0.07(-1.00%)
Nov 23, 2007 6.665 6.738 6.665 6.738 6,575 +0.07(+1.01%)
Nov 21, 2007 6.712 6.712 6.670 6.670 7,735 +0.01(+0.08%)
Nov 20, 2007 6.701 6.712 6.665 6.665 16,051 -0.09(-1.38%)
Nov 19, 2007 6.738 6.764 6.738 6.758 6,381 +0.02(+0.23%)
Nov 16, 2007 6.779 6.810 6.733 6.743 8,315 -0.02(-0.31%)
Nov 15, 2007 6.795 6.795 6.712 6.764 12,763 -0.11(-1.58%)
Nov 14, 2007 6.764 6.872 6.748 6.872 21,659 +0.10(+1.53%)
Nov 13, 2007 6.753 6.769 6.753 6.769 6,962 +0.02(+0.31%)
Nov 12, 2007 6.789 6.789 6.738 6.748 11,410 -0.05(-0.68%)
Nov 09, 2007 6.789 6.800 6.789 6.795 2,127 -0.02(-0.30%)
Nov 08, 2007 6.831 6.831 6.815 6.815 10,829 -0.05(-0.68%)
Nov 07, 2007 6.882 6.882 6.862 6.862 2,900 -0.07(-1.04%)
Nov 06, 2007 6.908 6.934 6.908 6.934 2,320 -0.03(-0.37%)
Nov 05, 2007 6.903 6.960 6.893 6.960 6,768 +0.02(+0.30%)
Nov 02, 2007 6.939 6.939 6.925 6.939 2,127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.