Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.98 +0.08 (+0.76%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.170 8.248 8.170 8.196 8,315 +0.03(+0.32%)
Jan 29, 2004 8.222 8.222 8.170 8.170 4,641 -0.08(-0.94%)
Jan 28, 2004 8.248 8.248 8.248 8.248 193 +0.02(+0.19%)
Jan 27, 2004 8.258 8.258 8.232 8.232 2,320 -0.08(-0.93%)
Jan 26, 2004 8.315 8.315 8.310 8.310 5,028 -0.01(-0.06%)
Jan 23, 2004 8.201 8.325 8.180 8.315 26,107 +0.16(+1.97%)
Jan 22, 2004 8.201 8.232 8.155 8.155 6,575 -0.04(-0.50%)
Jan 21, 2004 8.170 8.196 8.123 8.196 13,343 +0.04(+0.44%)
Jan 20, 2004 8.144 8.175 8.118 8.160 6,381 +0.03(+0.32%)
Jan 16, 2004 8.036 8.134 8.036 8.134 11,603 +0.07(+0.83%)
Jan 15, 2004 8.051 8.067 8.051 8.067 3,867 +0.05(+0.58%)
Jan 14, 2004 8.020 8.020 8.020 8.020 1,353 -0.01(-0.06%)
Jan 13, 2004 7.989 8.025 7.989 8.025 11,410 -0.01(-0.06%)
Jan 12, 2004 8.077 8.077 8.030 8.030 7,348 +0.04(+0.45%)
Jan 09, 2004 7.994 7.994 7.994 7.994 0 +0.00(+0.00%)
Jan 08, 2004 8.005 8.010 7.989 7.994 6,962 +0.03(+0.39%)
Jan 07, 2004 8.005 8.051 7.953 7.963 25,334 -0.07(-0.90%)
Jan 06, 2004 7.994 8.046 7.994 8.036 8,702 +0.05(+0.58%)
Jan 05, 2004 8.015 8.015 7.958 7.989 12,570 -0.03(-0.32%)
Jan 02, 2004 8.046 8.046 8.015 8.015 2,900 -0.03(-0.32%)
Dec 31, 2003 8.036 8.092 7.963 8.041 26,301 +0.01(+0.13%)
Dec 30, 2003 7.999 8.030 7.999 8.030 4,254 +0.11(+1.37%)
Dec 29, 2003 7.927 7.927 7.922 7.922 8,315 -0.02(-0.26%)
Dec 26, 2003 7.927 7.942 7.927 7.942 966 +0.00(+0.00%)
Dec 24, 2003 7.963 7.963 7.942 7.942 3,287 +0.01(+0.07%)
Dec 23, 2003 7.937 7.942 7.937 7.937 7,348 -0.03(-0.39%)
Dec 22, 2003 7.968 7.968 7.968 7.968 2,707 +0.04(+0.52%)
Dec 19, 2003 8.036 8.036 7.911 7.927 13,730 -0.10(-1.29%)
Dec 18, 2003 7.979 8.020 7.963 8.030 22,626 +0.00(+0.00%)
Dec 17, 2003 8.005 8.030 8.005 8.030 2,900 +0.06(+0.71%)
Dec 16, 2003 8.046 8.046 7.974 7.974 7,735 -0.02(-0.19%)
Dec 15, 2003 7.989 7.989 7.989 7.989 0 +0.00(+0.00%)
Dec 12, 2003 8.092 8.092 7.989 7.989 31,329 -0.03(-0.32%)
Dec 11, 2003 8.149 8.196 8.015 8.015 18,565 -0.19(-2.33%)
Dec 10, 2003 8.206 8.206 8.206 8.206 11,990 +0.00(+0.00%)
Dec 09, 2003 8.118 8.165 8.118 8.206 13,343 +0.04(+0.44%)
Dec 08, 2003 8.170 8.170 8.144 8.170 4,061 -0.04(-0.50%)
Dec 05, 2003 8.144 8.144 8.144 8.211 3,287 +0.02(+0.19%)
Dec 04, 2003 8.196 8.196 8.196 8.196 3,094 +0.05(+0.63%)
Dec 03, 2003 8.201 8.201 8.144 8.144 1,740 -0.05(-0.63%)
Dec 02, 2003 8.196 8.196 8.196 8.196 2,707 +0.09(+1.08%)
Dec 01, 2003 8.108 8.108 8.108 8.108 6,768 +0.02(+0.19%)
Nov 28, 2003 8.092 8.092 8.092 8.092 1,160 +0.12(+1.56%)
Nov 26, 2003 7.968 7.968 7.968 7.968 0 +0.00(+0.00%)
Nov 25, 2003 7.968 7.968 7.968 7.968 0 +0.00(+0.00%)
Nov 24, 2003 8.041 8.046 7.968 7.968 5,414 +0.05(+0.59%)
Nov 21, 2003 7.839 7.917 7.839 7.922 9,669 +0.09(+1.12%)
Nov 20, 2003 7.787 7.839 7.787 7.834 7,155 +0.03(+0.33%)
Nov 19, 2003 7.793 7.886 7.793 7.808 18,372 +0.02(+0.27%)
Nov 18, 2003 7.762 7.787 7.762 7.787 5,995 -0.01(-0.07%)
Nov 17, 2003 7.798 7.798 7.793 7.793 1,547 +0.01(+0.13%)
Nov 14, 2003 7.782 7.782 7.782 7.782 0 +0.00(+0.00%)
Nov 13, 2003 7.808 7.813 7.756 7.782 16,824 -0.02(-0.27%)
Nov 12, 2003 7.860 7.860 7.798 7.803 8,702 +0.01(+0.13%)
Nov 11, 2003 7.834 7.834 7.793 7.793 8,122 -0.08(-0.99%)
Nov 10, 2003 7.844 7.865 7.844 7.870 7,155 +0.02(+0.26%)
Nov 07, 2003 7.849 7.849 7.849 7.849 0 +0.00(+0.00%)
Nov 06, 2003 7.855 7.855 7.849 7.849 7,155 -0.05(-0.65%)
Nov 05, 2003 7.901 7.901 7.901 7.901 27,281 +0.00(+0.00%)
Nov 04, 2003 7.901 7.901 7.901 7.901 27,281 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.