Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.180 9.226 9.060 9.060 27,166 -0.11(-1.18%)
Jan 28, 2005 9.266 9.283 9.169 9.169 8,588 -0.10(-1.11%)
Jan 27, 2005 9.271 9.283 9.203 9.271 17,702 +0.00(+0.00%)
Jan 26, 2005 9.414 9.500 9.243 9.271 25,238 -0.25(-2.58%)
Jan 25, 2005 9.289 9.517 9.289 9.517 11,918 +0.27(+2.90%)
Jan 24, 2005 9.266 9.266 9.214 9.249 10,340 +0.02(+0.25%)
Jan 21, 2005 9.214 9.300 9.214 9.226 12,093 -0.02(-0.19%)
Jan 20, 2005 9.123 9.414 9.117 9.243 24,187 +0.13(+1.38%)
Jan 19, 2005 9.112 9.117 9.112 9.117 6,134 +0.01(+0.06%)
Jan 18, 2005 9.106 9.169 9.106 9.112 9,639 +0.07(+0.76%)
Jan 14, 2005 9.140 9.140 9.032 9.043 10,866 -0.09(-0.94%)
Jan 13, 2005 9.089 9.129 9.089 9.129 2,629 +0.00(+0.00%)
Jan 12, 2005 9.077 9.140 9.077 9.129 13,495 -0.11(-1.23%)
Jan 11, 2005 9.283 9.283 9.163 9.243 25,414 +0.02(+0.25%)
Jan 10, 2005 9.249 9.300 9.174 9.220 19,630 -0.10(-1.04%)
Jan 07, 2005 9.346 9.346 9.260 9.317 12,444 -0.03(-0.31%)
Jan 06, 2005 9.528 9.528 9.346 9.346 19,980 -0.09(-0.91%)
Jan 05, 2005 9.174 9.437 9.174 9.431 20,857 +0.19(+2.04%)
Jan 04, 2005 9.163 9.283 9.140 9.243 16,300 +0.13(+1.38%)
Jan 03, 2005 9.317 9.357 9.117 9.117 32,775 -0.29(-3.03%)
Dec 31, 2004 9.346 9.488 9.311 9.403 13,145 +0.08(+0.86%)
Dec 30, 2004 9.306 9.340 9.306 9.323 10,691 -0.02(-0.18%)
Dec 29, 2004 9.448 9.505 9.340 9.340 4,907 -0.05(-0.55%)
Dec 28, 2004 9.523 9.523 9.391 9.391 5,783 -0.09(-0.96%)
Dec 27, 2004 9.431 9.528 9.414 9.483 6,835 +0.13(+1.34%)
Dec 23, 2004 9.465 9.465 9.329 9.357 5,608 -0.09(-0.97%)
Dec 22, 2004 9.357 9.448 9.357 9.448 13,320 +0.12(+1.28%)
Dec 21, 2004 9.351 9.357 9.260 9.329 15,598 -0.06(-0.61%)
Dec 20, 2004 9.260 9.386 9.192 9.386 9,815 +0.10(+1.04%)
Dec 17, 2004 9.226 9.289 9.226 9.289 10,165 +0.01(+0.06%)
Dec 16, 2004 9.414 9.414 9.283 9.283 7,887 -0.15(-1.57%)
Dec 15, 2004 9.300 9.431 9.300 9.431 9,639 +0.13(+1.41%)
Dec 14, 2004 9.386 9.403 9.300 9.300 9,113 -0.09(-0.91%)
Dec 13, 2004 9.180 9.386 9.157 9.386 19,805 +0.16(+1.73%)
Dec 10, 2004 9.243 9.277 9.209 9.226 16,650 +0.04(+0.43%)
Dec 09, 2004 9.386 9.414 9.186 9.186 41,188 -0.10(-1.11%)
Dec 08, 2004 9.357 9.408 9.289 9.289 17,176 -0.10(-1.03%)
Dec 07, 2004 9.408 9.408 9.271 9.386 7,186 -0.02(-0.24%)
Dec 06, 2004 9.249 9.408 9.243 9.408 13,670 +0.14(+1.48%)
Dec 03, 2004 9.146 9.271 9.146 9.271 9,289 +0.13(+1.44%)
Dec 02, 2004 9.117 9.294 9.083 9.140 12,444 -0.09(-0.99%)
Dec 01, 2004 9.135 9.232 9.135 9.232 5,783 +0.11(+1.19%)
Nov 30, 2004 9.123 9.129 9.083 9.123 8,763 +0.05(+0.57%)
Nov 29, 2004 9.112 9.129 9.072 9.072 14,547 -0.05(-0.56%)
Nov 26, 2004 9.117 9.123 9.117 9.123 2,453 +0.05(+0.57%)
Nov 24, 2004 9.043 9.072 9.043 9.072 5,433 +0.03(+0.32%)
Nov 23, 2004 9.129 9.129 9.043 9.043 9,464 -0.09(-0.94%)
Nov 22, 2004 9.112 9.129 9.112 9.129 7,536 +0.02(+0.25%)
Nov 19, 2004 9.123 9.123 9.083 9.106 8,763 +0.02(+0.19%)
Nov 18, 2004 9.117 9.117 9.089 9.089 8,763 -0.01(-0.06%)
Nov 17, 2004 9.089 9.117 9.083 9.095 6,484 -0.03(-0.31%)
Nov 16, 2004 9.100 9.123 9.089 9.123 4,556 +0.02(+0.25%)
Nov 15, 2004 9.100 9.129 9.100 9.100 13,670 +0.01(+0.13%)
Nov 12, 2004 9.083 9.106 9.083 9.089 3,680 +0.06(+0.70%)
Nov 11, 2004 9.077 9.077 8.975 9.026 29,445 +0.17(+1.93%)
Nov 10, 2004 8.889 8.929 8.849 8.855 9,464 -0.11(-1.21%)
Nov 09, 2004 8.918 8.986 8.918 8.963 6,484 +0.04(+0.45%)
Nov 08, 2004 9.020 9.020 8.901 8.923 19,104 -0.15(-1.64%)
Nov 05, 2004 9.072 9.100 9.066 9.072 7,010 -0.05(-0.50%)
Nov 04, 2004 9.123 9.174 9.117 9.117 14,547 +0.07(+0.76%)
Nov 03, 2004 9.117 9.123 9.049 9.049 16,825 -0.07(-0.81%)
Nov 02, 2004 9.100 9.123 9.066 9.123 8,588 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.