Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.958 8.958 8.912 8.935 4,907 -0.03(-0.38%)
Jan 30, 2003 8.906 8.969 8.901 8.969 9,113 +0.07(+0.77%)
Jan 29, 2003 8.929 8.969 8.901 8.901 12,093 +0.02(+0.19%)
Jan 28, 2003 8.986 9.032 8.872 8.883 18,403 -0.08(-0.89%)
Jan 27, 2003 9.043 9.106 8.958 8.963 26,640 -0.08(-0.88%)
Jan 24, 2003 9.100 9.100 9.026 9.043 16,300 -0.09(-0.94%)
Jan 23, 2003 9.140 9.169 9.077 9.129 14,196 -0.02(-0.25%)
Jan 22, 2003 9.220 9.220 9.072 9.152 18,052 -0.12(-1.29%)
Jan 21, 2003 9.112 9.351 9.043 9.271 23,661 +0.11(+1.25%)
Jan 17, 2003 9.157 9.157 9.117 9.157 7,010 +0.00(+0.00%)
Jan 16, 2003 9.237 9.237 9.117 9.157 27,341 -0.03(-0.37%)
Jan 15, 2003 9.146 9.243 9.146 9.192 17,877 +0.12(+1.32%)
Jan 14, 2003 9.214 9.214 9.072 9.072 12,444 -0.11(-1.18%)
Jan 13, 2003 9.072 9.271 9.072 9.180 16,124 +0.12(+1.32%)
Jan 10, 2003 9.129 9.129 9.060 9.060 2,629 -0.11(-1.24%)
Jan 09, 2003 9.072 9.186 8.992 9.174 9,639 +0.03(+0.37%)
Jan 08, 2003 9.243 9.271 9.140 9.140 8,062 -0.05(-0.50%)
Jan 07, 2003 9.163 9.186 9.163 9.186 3,330 +0.03(+0.31%)
Jan 06, 2003 9.271 9.300 9.157 9.157 12,444 -0.14(-1.53%)
Jan 03, 2003 9.300 9.300 9.243 9.300 2,278 +0.04(+0.43%)
Jan 02, 2003 9.129 9.300 9.106 9.260 8,062 +0.05(+0.50%)
Dec 31, 2002 9.300 9.300 9.214 9.214 6,134 -0.03(-0.31%)
Dec 30, 2002 9.157 9.271 9.157 9.243 6,484 +0.11(+1.25%)
Dec 27, 2002 9.100 9.152 9.100 9.129 5,258 +0.09(+0.95%)
Dec 26, 2002 9.129 9.129 9.043 9.043 2,453 -0.11(-1.25%)
Dec 24, 2002 9.129 9.157 9.129 9.157 8,412 +0.03(+0.31%)
Dec 23, 2002 9.032 9.129 9.032 9.129 10,866 +0.07(+0.76%)
Dec 20, 2002 9.009 9.060 8.901 9.060 22,083 +0.08(+0.89%)
Dec 19, 2002 8.958 8.980 8.935 8.980 3,680 +0.04(+0.45%)
Dec 18, 2002 8.941 9.015 8.941 8.941 17,176 +0.04(+0.45%)
Dec 17, 2002 8.929 9.072 8.872 8.901 27,341 -0.09(-0.95%)
Dec 16, 2002 8.929 8.986 8.872 8.986 20,155 +0.07(+0.83%)
Dec 13, 2002 9.038 9.038 8.912 8.912 11,392 -0.07(-0.83%)
Dec 12, 2002 8.946 8.986 8.901 8.986 4,381 -0.03(-0.32%)
Dec 11, 2002 8.986 9.015 8.872 9.015 15,248 +0.06(+0.64%)
Dec 10, 2002 8.889 9.038 8.889 8.958 13,846 +0.06(+0.64%)
Dec 09, 2002 8.901 8.901 8.901 8.901 0 +0.00(+0.00%)
Dec 06, 2002 8.923 8.986 8.895 8.901 7,711 +0.00(+0.00%)
Dec 05, 2002 8.958 8.986 8.901 8.901 8,938 -0.04(-0.45%)
Dec 04, 2002 8.855 8.941 8.855 8.941 8,588 +0.09(+1.03%)
Dec 03, 2002 8.969 8.986 8.849 8.849 11,743 -0.11(-1.21%)
Dec 02, 2002 8.986 9.015 8.849 8.958 18,578 +0.05(+0.51%)
Nov 29, 2002 8.963 8.963 8.912 8.912 4,031 -0.05(-0.57%)
Nov 27, 2002 9.015 9.032 8.958 8.963 19,454 -0.05(-0.57%)
Nov 26, 2002 8.998 9.015 8.935 9.015 14,547 +0.09(+0.96%)
Nov 25, 2002 8.901 8.986 8.901 8.929 10,340 +0.03(+0.32%)
Nov 22, 2002 8.901 8.929 8.758 8.901 14,547 +0.00(+0.00%)
Nov 21, 2002 8.798 8.929 8.672 8.901 32,600 +0.10(+1.10%)
Nov 20, 2002 8.798 8.855 8.798 8.804 1,577 +0.01(+0.13%)
Nov 19, 2002 8.872 8.878 8.792 8.792 5,433 -0.13(-1.41%)
Nov 18, 2002 8.918 8.918 8.849 8.918 7,536 +0.03(+0.32%)
Nov 15, 2002 8.923 8.923 8.872 8.889 6,835 +0.04(+0.45%)
Nov 14, 2002 8.923 8.923 8.849 8.849 4,556 -0.02(-0.26%)
Nov 13, 2002 8.980 8.980 8.872 8.872 23,486 -0.10(-1.08%)
Nov 12, 2002 8.883 8.969 8.883 8.969 24,362 +0.11(+1.22%)
Nov 11, 2002 8.764 8.861 8.764 8.861 12,794 +0.10(+1.11%)
Nov 08, 2002 8.786 8.832 8.741 8.764 14,372 +0.01(+0.07%)
Nov 07, 2002 8.786 8.786 8.741 8.758 7,010 -0.01(-0.13%)
Nov 06, 2002 8.781 8.781 8.729 8.769 5,783 -0.01(-0.07%)
Nov 05, 2002 8.729 8.775 8.712 8.775 7,887 +0.01(+0.13%)
Nov 04, 2002 8.729 8.769 8.707 8.764 8,237 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.