Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triumph Group (NY: TGI )

15.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.03 11.47 10.90 11.39 1,209,830 +0.36(+3.26%)
Jan 30, 2023 10.86 11.04 10.72 11.03 577,295 +0.04(+0.36%)
Jan 27, 2023 10.88 11.14 10.84 10.99 613,397 +0.07(+0.64%)
Jan 26, 2023 10.95 11.00 10.66 10.92 492,077 +0.14(+1.30%)
Jan 25, 2023 10.51 10.84 10.43 10.78 517,951 +0.14(+1.32%)
Jan 24, 2023 10.01 10.70 10.01 10.64 1,040,978 +0.43(+4.21%)
Jan 23, 2023 9.910 10.37 9.800 10.21 702,209 +0.34(+3.44%)
Jan 20, 2023 9.560 9.895 9.380 9.870 1,032,537 +0.45(+4.78%)
Jan 19, 2023 9.600 9.760 9.384 9.420 953,797 -0.37(-3.78%)
Jan 18, 2023 9.960 10.18 9.740 9.790 800,636 -0.17(-1.71%)
Jan 17, 2023 10.13 10.23 9.930 9.960 488,383 -0.20(-1.97%)
Jan 13, 2023 10.15 10.28 9.945 10.16 911,570 -0.18(-1.74%)
Jan 12, 2023 10.36 10.50 10.14 10.34 1,135,516 +0.10(+0.98%)
Jan 11, 2023 9.970 10.35 9.970 10.24 1,200,044 +0.33(+3.33%)
Jan 10, 2023 9.410 9.910 9.370 9.910 760,054 +0.41(+4.32%)
Jan 09, 2023 10.06 10.25 9.460 9.500 867,414 -0.25(-2.56%)
Jan 06, 2023 9.760 10.17 9.320 9.750 1,176,102 -0.57(-5.52%)
Jan 05, 2023 10.57 10.62 10.29 10.32 467,021 -0.33(-3.10%)
Jan 04, 2023 10.34 10.79 10.34 10.65 576,382 +0.33(+3.20%)
Jan 03, 2023 10.58 10.68 10.27 10.32 655,552 -0.20(-1.90%)
Dec 30, 2022 9.850 10.54 9.800 10.52 950,998 +0.54(+5.41%)
Dec 29, 2022 9.380 10.02 9.320 9.980 946,094 +0.68(+7.31%)
Dec 28, 2022 9.660 9.735 9.300 9.300 747,029 -0.37(-3.83%)
Dec 27, 2022 9.720 9.810 9.545 9.670 608,760 -0.06(-0.62%)
Dec 23, 2022 9.770 9.990 9.695 9.730 553,346 -0.04(-0.41%)
Dec 22, 2022 10.47 10.51 9.420 9.770 1,380,751 -0.84(-7.92%)
Dec 21, 2022 10.95 11.03 10.60 10.61 983,762 -0.27(-2.48%)
Dec 20, 2022 10.75 11.02 10.63 10.88 422,553 +0.16(+1.49%)
Dec 19, 2022 10.67 11.02 10.67 10.72 491,512 +0.05(+0.47%)
Dec 16, 2022 10.38 10.72 10.38 10.67 3,425,850 +0.14(+1.33%)
Dec 15, 2022 11.02 11.04 10.37 10.53 555,343 -0.70(-6.23%)
Dec 14, 2022 11.75 11.79 11.22 11.23 532,829 -0.46(-3.93%)
Dec 13, 2022 12.16 12.26 11.52 11.69 1,173,230 -0.01(-0.09%)
Dec 12, 2022 11.79 11.89 11.51 11.70 1,068,762 -0.05(-0.43%)
Dec 09, 2022 11.48 11.84 11.33 11.75 706,433 -0.08(-0.68%)
Dec 08, 2022 11.99 12.16 11.60 11.83 2,018,171 -0.06(-0.50%)
Dec 07, 2022 11.72 12.30 11.66 11.89 1,267,142 +0.15(+1.28%)
Dec 06, 2022 12.04 12.27 11.65 11.74 1,507,989 -0.41(-3.37%)
Dec 05, 2022 11.81 12.31 11.73 12.15 1,057,038 +0.22(+1.84%)
Dec 02, 2022 11.21 11.98 11.04 11.93 577,084 +0.43(+3.74%)
Dec 01, 2022 11.47 11.93 11.42 11.50 555,190 +0.05(+0.44%)
Nov 30, 2022 11.31 11.46 11.08 11.45 1,005,359 +0.19(+1.69%)
Nov 29, 2022 11.15 11.58 11.08 11.26 600,035 +0.09(+0.81%)
Nov 28, 2022 11.71 11.71 11.08 11.17 690,484 -0.67(-5.66%)
Nov 25, 2022 11.86 11.90 11.60 11.84 233,457 +0.03(+0.25%)
Nov 23, 2022 11.66 11.92 11.59 11.81 550,436 +0.13(+1.11%)
Nov 22, 2022 11.33 11.71 11.10 11.68 808,115 +0.46(+4.10%)
Nov 21, 2022 11.56 11.66 11.12 11.22 1,298,272 -0.46(-3.94%)
Nov 18, 2022 11.71 11.71 11.31 11.68 835,757 +0.24(+2.10%)
Nov 17, 2022 11.19 11.52 11.12 11.44 1,192,376 -0.05(-0.44%)
Nov 16, 2022 11.86 11.94 11.44 11.49 1,126,526 -0.50(-4.17%)
Nov 15, 2022 12.09 12.32 11.84 11.99 1,672,735 +0.17(+1.44%)
Nov 14, 2022 12.19 12.36 11.80 11.82 676,167 -0.39(-3.19%)
Nov 11, 2022 12.52 12.97 12.18 12.21 1,143,078 -0.40(-3.17%)
Nov 10, 2022 12.17 12.65 12.11 12.61 1,237,207 +1.14(+9.94%)
Nov 09, 2022 11.22 11.66 11.04 11.47 1,175,368 +0.28(+2.50%)
Nov 08, 2022 10.38 12.48 10.35 11.19 2,788,885 +1.68(+17.67%)
Nov 07, 2022 9.360 9.585 9.225 9.510 1,351,953 +0.24(+2.59%)
Nov 04, 2022 9.390 9.520 8.990 9.270 886,092 +0.14(+1.53%)
Nov 03, 2022 8.950 9.340 8.820 9.130 1,292,207 +0.02(+0.22%)
Nov 02, 2022 9.520 9.560 8.999 9.110 910,651 -0.54(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.