Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Movado Group Inc (NY: MOV )

18.47 -0.69 (-3.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.679 10.02 9.658 9.780 90,043 +0.16(+1.62%)
Jan 28, 2011 10.02 10.04 9.556 9.624 165,148 -0.38(-3.80%)
Jan 27, 2011 10.09 10.09 9.828 10.00 51,145 -0.07(-0.74%)
Jan 26, 2011 9.964 10.17 9.916 10.08 230,919 +0.18(+1.78%)
Jan 25, 2011 9.977 9.977 9.706 9.903 270,516 -0.10(-1.02%)
Jan 24, 2011 9.896 10.22 9.896 10.00 200,049 +0.09(+0.96%)
Jan 21, 2011 10.12 10.12 9.706 9.909 208,871 -0.15(-1.48%)
Jan 20, 2011 9.998 10.17 9.842 10.06 133,787 -0.04(-0.40%)
Jan 19, 2011 10.10 10.17 9.998 10.10 136,809 -0.05(-0.53%)
Jan 18, 2011 10.36 10.36 9.889 10.15 141,867 -0.28(-2.67%)
Jan 14, 2011 10.51 10.57 10.34 10.43 108,103 -0.07(-0.65%)
Jan 13, 2011 10.61 10.63 10.31 10.50 85,583 -0.09(-0.83%)
Jan 12, 2011 10.80 10.80 10.34 10.59 227,536 +0.04(+0.39%)
Jan 11, 2011 10.55 10.86 10.50 10.55 239,317 +0.12(+1.11%)
Jan 10, 2011 10.17 10.57 10.05 10.43 184,340 +0.24(+2.33%)
Jan 07, 2011 10.33 10.38 9.828 10.19 111,782 -0.14(-1.31%)
Jan 06, 2011 10.80 10.81 10.19 10.33 163,236 -0.43(-4.04%)
Jan 05, 2011 10.53 10.78 10.34 10.76 158,256 +0.16(+1.47%)
Jan 04, 2011 11.02 11.03 9.958 10.61 726,515 -0.52(-4.64%)
Jan 03, 2011 11.12 11.33 10.95 11.12 314,848 +0.17(+1.55%)
Dec 31, 2010 11.35 11.35 10.90 10.95 129,754 -0.41(-3.58%)
Dec 30, 2010 10.88 11.49 10.85 11.36 217,029 +0.50(+4.56%)
Dec 29, 2010 11.08 11.11 10.83 10.87 130,473 -0.17(-1.54%)
Dec 28, 2010 11.06 11.14 10.88 11.04 141,075 +0.02(+0.19%)
Dec 27, 2010 10.71 11.12 10.71 11.02 100,722 +0.23(+2.14%)
Dec 23, 2010 10.83 10.87 10.74 10.79 222,360 -0.05(-0.44%)
Dec 22, 2010 11.04 11.04 10.59 10.83 197,721 -0.13(-1.18%)
Dec 21, 2010 11.12 11.14 10.87 10.96 185,099 -0.06(-0.55%)
Dec 20, 2010 10.83 11.17 10.76 11.02 585,867 +0.26(+2.40%)
Dec 17, 2010 10.79 10.88 10.68 10.76 392,254 -0.04(-0.38%)
Dec 16, 2010 10.86 11.04 10.80 10.81 178,030 -0.03(-0.31%)
Dec 15, 2010 11.00 11.22 10.76 10.84 241,546 -0.20(-1.84%)
Dec 14, 2010 11.21 11.33 10.97 11.04 187,920 -0.09(-0.79%)
Dec 13, 2010 11.46 11.53 11.13 11.13 238,906 -0.24(-2.15%)
Dec 10, 2010 11.35 11.50 11.31 11.38 228,856 +0.08(+0.72%)
Dec 09, 2010 11.52 11.60 11.10 11.29 253,763 -0.07(-0.66%)
Dec 08, 2010 11.06 11.42 10.86 11.37 306,931 +0.35(+3.20%)
Dec 07, 2010 11.14 11.14 10.64 11.02 249,045 -0.01(-0.12%)
Dec 06, 2010 10.79 11.31 10.41 11.03 477,322 +0.24(+2.20%)
Dec 03, 2010 10.08 11.08 10.00 10.79 787,951 +0.63(+6.21%)
Dec 02, 2010 8.885 10.62 8.688 10.16 548,557 +1.70(+20.14%)
Dec 01, 2010 8.348 8.504 8.348 8.457 136,981 +0.31(+3.83%)
Nov 30, 2010 8.308 8.375 8.036 8.145 149,479 -0.31(-3.69%)
Nov 29, 2010 8.362 8.484 8.029 8.457 87,558 +0.10(+1.14%)
Nov 26, 2010 8.063 8.457 8.050 8.362 66,428 +0.23(+2.84%)
Nov 24, 2010 7.873 8.131 8.131 8.131 100,941 +0.37(+4.81%)
Nov 23, 2010 7.737 7.819 7.676 7.758 53,616 -0.11(-1.38%)
Nov 22, 2010 7.704 7.866 7.609 7.866 134,171 +0.13(+1.67%)
Nov 19, 2010 7.737 7.792 7.623 7.737 205,431 -0.01(-0.18%)
Nov 18, 2010 7.670 7.894 7.656 7.751 83,880 +0.14(+1.87%)
Nov 17, 2010 7.534 7.656 7.500 7.609 33,066 +0.07(+0.99%)
Nov 16, 2010 7.649 7.690 7.459 7.534 100,763 -0.18(-2.37%)
Nov 15, 2010 7.717 7.826 7.656 7.717 35,330 +0.06(+0.80%)
Nov 12, 2010 7.758 7.873 7.649 7.656 83,160 -0.20(-2.51%)
Nov 11, 2010 7.812 7.961 7.778 7.853 55,089 -0.09(-1.11%)
Nov 10, 2010 7.961 7.968 7.731 7.941 67,057 -0.01(-0.17%)
Nov 09, 2010 7.921 7.995 7.846 7.955 94,575 +0.07(+0.95%)
Nov 08, 2010 7.812 7.900 7.676 7.880 71,672 +0.07(+0.96%)
Nov 05, 2010 7.921 8.002 7.758 7.805 80,123 -0.14(-1.71%)
Nov 04, 2010 7.805 7.968 7.704 7.941 100,146 +0.24(+3.08%)
Nov 03, 2010 7.744 7.771 7.642 7.704 122,910 -0.05(-0.70%)
Nov 02, 2010 7.554 7.771 7.554 7.758 110,626 +0.33(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.