Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Movado Group Inc (NY: MOV )

27.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.120	3.146	3.046	3.060	74,913	-0.10(-3.01%)
Jan 30, 2002	3.198	3.198	3.138	3.155	23,428	-0.03(-0.82%)
Jan 29, 2002	3.224	3.260	3.172	3.181	110,200	-0.04(-1.34%)
Jan 28, 2002	3.224	3.224	3.224	3.224	2,313	+0.00(+0.00%)
Jan 25, 2002	3.215	3.241	3.215	3.224	14,462	+0.03(+0.81%)
Jan 24, 2002	3.198	3.241	3.193	3.198	47,724	+0.00(+0.00%)
Jan 23, 2002	3.155	3.198	3.129	3.198	19,379	+0.03(+0.82%)
Jan 22, 2002	3.196	3.198	3.155	3.172	109,332	-0.01(-0.27%)
Jan 21, 2002	3.284	3.284	3.172	3.181	78,384	+0.00(+0.00%)
Jan 18, 2002	3.284	3.284	3.172	3.181	78,384	-0.10(-3.16%)
Jan 17, 2002	3.103	3.293	3.103	3.284	207,963	+0.26(+8.51%)
Jan 16, 2002	2.972	3.027	2.896	3.027	27,477	+0.07(+2.46%)
Jan 15, 2002	3.034	3.046	2.939	2.954	19,379	-0.07(-2.34%)
Jan 14, 2002	3.042	3.060	3.025	3.025	5,206	-0.03(-1.07%)
Jan 11, 2002	3.112	3.127	2.982	3.058	538,564	-0.09(-2.80%)
Jan 10, 2002	3.176	3.196	3.138	3.146	22,849	-0.04(-1.25%)
Jan 09, 2002	3.198	3.198	3.172	3.186	19,957	-0.13(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Movado Group Inc (NY: MOV )

Historical Prices